Home
/
Option Chain
/
AU Small Finance Bank

AU Small Finance Bank Option Chain

Updated: 01 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.543	-0.888	0.001	0.856	88.38%	0.00	0.01	41.98%	195.00	700PCR: 107.00	2.80	6.28%	1.07	126.00	52.73%	-0.050	0.001	-0.239	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	5.50	10.77%	0.42	65.00	50.05%	-0.093	0.001	-0.369	0.398	Login To Trade
0.568	-0.592	0.002	0.845	56.27%	5.00	0.07	43.54%	129.15	760PCR: 11.86	7.05	13.12%	0.83	71.00	47.49%	-0.119	0.002	-0.418	0.476	Login To Trade
0.574	-0.544	0.002	0.843	51.27%	0.00	0.02	43.78%	118.20	770PCR: 0.50	17.05	20.29%	0.01	0.00	61.52%	-0.194	0.002	-0.746	0.655	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	9.45	16.24%	0.42	53.00	45.65%	-0.156	0.002	-0.483	0.571	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	11.40	18.38%	0.57	111.00	45.65%	-0.182	0.002	-0.533	0.630	Login To Trade
0.755	-0.787	0.002	0.752	56.27%	21.00	0.17	40.74%	98.95	800PCR: 10.82	12.90	20.21%	1.84	367.00	44.80%	-0.206	0.003	-0.565	0.680	Login To Trade
0.726	-0.584	0.003	0.769	43.46%	10.00	0.14	42.05%	82.30	810PCR: 2.64	15.20	22.18%	0.37	18.00	44.07%	-0.233	0.003	-0.596	0.731	Login To Trade
0.779	-0.625	0.003	0.737	43.33%	20.00	0.25	41.04%	75.00	820PCR: 3.20	17.05	24.30%	0.80	159.00	43.58%	-0.264	0.003	-0.630	0.780	Login To Trade
0.813	-0.609	0.004	0.713	40.41%	2.00	0.22	40.37%	65.90	830PCR: 3.09	20.25	26.32%	0.68	178.00	42.72%	-0.296	0.003	-0.652	0.824	Login To Trade
0.861	-0.650	0.004	0.673	40.77%	66.00	0.61	38.98%	59.60	840PCR: 3.10	23.15	28.43%	1.89	425.00	41.99%	-0.330	0.004	-0.672	0.865	Login To Trade
0.899	-0.688	0.004	0.633	41.32%	166.00	1.35	37.41%	54.00	850PCR: 1.93	25.80	30.45%	2.60	798.00	40.89%	-0.366	0.004	-0.680	0.898	Login To Trade
0.925	-0.693	0.004	0.594	40.41%	217.00	1.15	35.91%	47.50	860PCR: 0.88	30.00	32.58%	1.01	357.00	40.41%	-0.406	0.004	-0.693	0.925	Login To Trade
0.944	-0.702	0.004	0.553	40.16%	414.00	1.45	34.19%	41.95	870PCR: 0.94	34.00	34.68%	1.37	609.00	39.79%	-0.447	0.004	-0.695	0.944	Login To Trade
0.952	-0.697	0.004	0.511	39.55%	529.00	2.65	32.36%	36.45	880PCR: 0.53	38.45	36.66%	1.41	558.00	39.43%	-0.489	0.004	-0.695	0.952	Login To Trade
0.949	-0.690	0.004	0.469	39.25%	282.00	1.16	30.37%	32.50	890PCR: 0.65	43.85	38.55%	0.75	157.00	38.88%	-0.532	0.004	-0.683	0.949	Login To Trade
0.936	-0.683	0.004	0.427	39.37%	807.00	7.98	28.31%	28.05	900PCR: 0.54	49.45	40.33%	4.31	1,017.00	37.72%	-0.578	0.004	-0.652	0.934	Login To Trade
0.913	-0.663	0.004	0.387	39.18%	240.00	1.70	26.18%	23.90	910PCR: 0.23	54.95	41.98%	0.39	36.00	37.60%	-0.620	0.004	-0.633	0.909	Login To Trade
0.881	-0.635	0.004	0.347	38.94%	288.00	1.43	23.99%	20.40	920PCR: 0.52	60.10	43.64%	0.74	100.00	35.71%	-0.669	0.004	-0.572	0.865	Login To Trade
0.841	-0.602	0.004	0.309	38.70%	164.00	0.61	21.76%	17.35	930PCR: 0.26	65.25	45.32%	0.16	21.00	33.08%	-0.726	0.004	-0.487	0.795	Login To Trade
0.794	-0.567	0.004	0.273	38.57%	185.00	0.98	19.60%	14.70	940PCR: 0.22	68.45	47.67%	0.22	5.00	26.49%	-0.821	0.004	-0.306	0.624	Login To Trade
0.743	-0.531	0.003	0.241	38.57%	388.00	2.55	17.55%	12.55	950PCR: 0.30	82.00	47.25%	0.77	25.00	34.55%	-0.787	0.004	-0.443	0.693	Login To Trade
0.686	-0.487	0.003	0.209	38.33%	107.00	0.83	15.47%	10.30	960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.577	-0.412	0.003	0.159	38.57%	125.00	0.66	11.97%	7.35	980PCR: 0.11	137.40	46.13%	0.07	0.00	74.95%	-0.670	0.002	-1.200	0.864	Login To Trade
0.490	-0.334	0.002	0.124	36.87%	0.00	0.15	9.58%	5.25	990PCR: 0.07	86.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.465	-0.331	0.002	0.116	38.45%	318.00	2.67	8.87%	4.95	1,000PCR: 0.46	119.85	99.00%	1.23	97.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.390	-0.287	0.002	0.091	39.79%	54.00	0.78	6.96%	3.80	1,020PCR: 0.06	131.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.497	-0.449	0.002	0.127	48.83%	0.00	0.13	9.28%	7.00	1,030PCR: 0.23	158.50	50.40%	0.03	5.00	46.88%	-0.884	0.002	-0.406	0.467	Login To Trade
0.362	-0.304	0.001	0.082	45.41%	0.00	0.02	6.12%	3.90	1,050PCR: 0.50	142.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.552	-0.659	0.002	0.148	64.45%	0.00	0.01	10.08%	10.90	1,070PCR: 7.00	161.50	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.524	-0.628	0.001	0.137	64.70%	0.00	0.05	9.34%	10.00	1,080PCR: 1.00	200.25	51.65%	0.05	2.00	35.64%	-0.980	0.001	-0.076	0.115	Login To Trade
0.137	-0.104	0.001	0.024	41.02%	89.00	0.54	1.84%	0.85	1,100PCR: 0.13	207.35	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

AU Small Finance Bank - Statistics

AU Small Finance Bank

₹874.9

842.7

Day Range

₹859.65 - ₹884.80

52w Range

₹513.50 - ₹1,039.20

Total Open Interest

5,456,000

CallPut

30.34 L

PCR0.80

24.22 L

Total Volume

9,857,000

CallPut

44.97 L

PCR1.19

53.60 L

AU Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

AU Small Finance Bank - Statistics

Latest AU Small Finance Bank Options

AU Small Finance Bank Futures

F&O Tools

Frequently Asked Questions