AUBANK 820 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
AUBANK 820 CE 25 Nov 2025

AUBANK 820 CE 25 Nov 2025 Performance

Open

₹72.10
Close

₹63.80
Circuit Range

₹42- ₹139.45
Day Range

₹72.10- ₹90.85
Volume

16,000.00
Avg. Traded

₹81.76
Spot

90.85
OI

36,000
Change in Ol

-4000

demat-image

Au Small Finance Bank Ltd Futures

Expiry dates	Current price	Change %
AUBANK FUT 25 Nov 25	₹ 911.00	+26.15 (+2.96%)
AUBANK FUT 30 Dec 25	₹ 912.35	+24.10 (+2.71%)
AUBANK FUT 27 Jan 26	₹ 915.00	+25.75 (+2.90%)

Au Small Finance Bank Ltd Options

Expiry dates	Current price	Change %
25 Nov CALL @ 920	₹ 15.60	+8.30 (+113.70%)
25 Nov CALL @ 900	₹ 25.65	+12.50 (+95.06%)
25 Nov PUT @ 910	₹ 20.10	-15.65 (-43.78%)
25 Nov PUT @ 880	₹ 9.25	-8.40 (-47.59%)

Underlying Assets & Securities

AU SMALL FINANCE BANK LTD

₹908.70 +27.70 (+3.14%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of AUBANK 820 CE 25 Nov 2025?

The premium of AUBANK 820 CE 25 Nov 2025 is ₹90.85 as on 9 Nov, 2025 | 15:30 IST.

What is the Open Interest of AUBANK 820 CE 25 Nov 2025?

The Open Interest of AUBANK 820 CE 25 Nov 2025 is 36000 as on 9 Nov, 2025 | 15:30 IST.

What is the day range of AUBANK 820 CE 25 Nov 2025?

The day range of AUBANK 820 CE 25 Nov 2025 is ₹72.1 - ₹90.85 as on 9 Nov, 2025 | 15:30 IST.

What is the avg. trade price of AUBANK 820 CE 25 Nov 2025?

The avg. price of AUBANK 820 CE 25 Nov 2025 is ₹81.76 as on 9 Nov, 2025 | 15:30 IST.

What is the volume traded on AUBANK 820 CE 25 Nov 2025?

The volume traded on AUBANK 820 CE 25 Nov 2025 is 16,000 as on 9 Nov, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple