AU Small Finance Bank - Statistics
AU Small Finance Bank
₹994.9
1000.6
Day Range
₹984.65 - ₹1,004.60
52w Range
₹478.35 - ₹1,029.95
Total Open Interest
11,080,000
CallPut
64.33 L
PCR0.72
46.47 L
Total Volume
12,304,000
CallPut
85.92 L
PCR0.43
37.12 L
AU Small Finance Bank Option Chain
Updated: 13 Feb, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 820PCR: -- | 0.10 | 0.56% | 1.32 | 0.00 | 42.97% | -0.004 | 0.000 | -0.044 | 0.023 | |||||||
0.00% | 99.00% | 146.50 | 840PCR: 1.11 | 0.25 | 1.31% | 0.50 | 2.00 | 42.97% | -0.011 | 0.000 | -0.097 | 0.050 | |||||||
0.00% | 99.00% | 125.00 | 860PCR: 5.50 | 0.55 | 2.24% | 0.77 | 0.00 | 41.02% | -0.019 | 0.001 | -0.151 | 0.081 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 0.65 | 2.94% | 0.37 | 1.00 | 40.04% | -0.026 | 0.001 | -0.188 | 0.103 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 0.70 | 3.12% | 0.99 | 19.00 | 37.11% | -0.028 | 0.001 | -0.185 | 0.110 | |||||||
0.00% | 99.00% | 0.00 | 890PCR: -- | 0.85 | 3.66% | 0.47 | 1.00 | 35.16% | -0.033 | 0.001 | -0.203 | 0.127 | |||||||
0.00% | 99.00% | 87.35 | 900PCR: 23.69 | 1.40 | 5.57% | 3.08 | 67.00 | 35.64% | -0.052 | 0.002 | -0.296 | 0.183 | |||||||
82.28% | 41.04% | 106.00 | 910PCR: 25.00 | 1.35 | 5.79% | 0.75 | 22.00 | 32.23% | -0.055 | 0.002 | -0.280 | 0.191 | |||||||
55.18% | 43.53% | 84.50 | 920PCR: 5.33 | 1.85 | 7.68% | 1.76 | 44.00 | 31.25% | -0.074 | 0.003 | -0.345 | 0.243 | |||||||
35.40% | 46.01% | 68.00 | 930PCR: 7.88 | 2.50 | 9.91% | 1.26 | 114.00 | 30.27% | -0.099 | 0.003 | -0.413 | 0.300 | |||||||
46.26% | 42.82% | 64.80 | 940PCR: 7.03 | 3.45 | 12.81% | 2.81 | 104.00 | 29.30% | -0.133 | 0.004 | -0.493 | 0.370 | |||||||
33.45% | 44.01% | 50.80 | 950PCR: 5.05 | 4.95 | 16.58% | 11.72 | 324.00 | 29.05% | -0.179 | 0.005 | -0.596 | 0.452 | |||||||
32.23% | 42.50% | 42.50 | 960PCR: 1.49 | 6.50 | 20.65% | 2.44 | 344.00 | 28.32% | -0.235 | 0.006 | -0.682 | 0.530 | |||||||
27.95% | 41.32% | 33.20 | 970PCR: 0.81 | 9.15 | 24.75% | 2.49 | 408.00 | 27.47% | -0.298 | 0.007 | -0.746 | 0.598 | |||||||
27.10% | 38.62% | 26.00 | 980PCR: 1.77 | 12.20 | 29.31% | 4.30 | 530.00 | 26.61% | -0.375 | 0.008 | -0.791 | 0.654 | |||||||
26.86% | 35.17% | 20.35 | 990PCR: 1.36 | 16.45 | 33.64% | 3.31 | 803.00 | 26.37% | -0.458 | 0.009 | -0.820 | 0.684 | |||||||
26.73% | 31.10% | 15.20 | 1,000PCR: 0.53 | 21.80 | 37.74% | 4.87 | 714.00 | 26.00% | -0.548 | 0.009 | -0.807 | 0.683 | |||||||
27.10% | 26.92% | 11.50 | 1,010PCR: 0.47 | 27.70 | 40.99% | 1.97 | 123.00 | 26.61% | -0.628 | 0.008 | -0.789 | 0.652 | |||||||
27.10% | 22.38% | 8.50 | 1,020PCR: 0.09 | 34.70 | 43.79% | 0.50 | 44.00 | 26.61% | -0.708 | 0.007 | -0.717 | 0.593 | |||||||
27.34% | 18.28% | 6.20 | 1,030PCR: 0.09 | 40.50 | 46.61% | 0.27 | 32.00 | 23.44% | -0.805 | 0.007 | -0.506 | 0.475 | |||||||
27.83% | 14.45% | 4.50 | 1,040PCR: 0.04 | 45.50 | 99.00% | 0.12 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 11.09% | 3.30 | 1,050PCR: 0.02 | 52.45 | 99.00% | 0.14 | 7.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 8.76% | 2.45 | 1,060PCR: 0.01 | 71.15 | 48.15% | 0.03 | 0.00 | 35.16% | -0.849 | 0.004 | -0.646 | 0.404 | |||||||
30.03% | 6.97% | 1.90 | 1,070PCR: 0.02 | 74.85 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 5.31% | 1.45 | 1,080PCR: 0.01 | 112.50 | 45.54% | 0.01 | 0.00 | 83.01% | -0.694 | 0.003 | -2.283 | 0.605 | |||||||
32.23% | 4.46% | 1.20 | 1,090PCR: 0.05 | 91.15 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 3.71% | 1.00 | 1,100PCR: 0.00 | 149.05 | 45.59% | 0.02 | 0.00 | 118.16% | -0.653 | 0.002 | -3.420 | 0.637 | |||||||
35.16% | 3.17% | 0.85 | 1,110PCR: 0.67 | 126.95 | 48.51% | 0.02 | 0.00 | 65.92% | -0.819 | 0.002 | -1.364 | 0.455 | |||||||
37.60% | 3.00% | 0.90 | 1,120PCR: 0.03 | 129.00 | 50.34% | 0.05 | 0.00 | 46.14% | -0.927 | 0.002 | -0.500 | 0.238 | |||||||
37.11% | 2.09% | 0.60 | 1,130PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 1.32% | 0.35 | 1,140PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.42% | 0.40 | 1,150PCR: 2.00 | 155.15 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.33% | 0.40 | 1,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
