-
Open₹41.30
-
Close₹45.25
-
Circuit Range₹10- ₹80.55
-
Day Range₹38.65- ₹41.60
-
Volume25,000.00
-
Avg. Traded₹40.61
-
Spot40.95
-
OI299,000
-
Change in Ol-2000
AUBANK 920 CE 30 Dec 2025
AUBANK 30 DEC OPTION
Last updated on 5 Dec, 2025 | 06:01 IST
₹ 40.95
-4.30 (-9.50%)
AUBANK 920 CE 30 Dec 2025 Performance
AUBANK 920 CE 30 Dec 2025 Chart
₹
₹
L
H
Au Small Finance Bank Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
AUBANK FUT 30 Dec 25
|
₹ 952.50 | -2.10 (-0.22%) |
|
AUBANK FUT 27 Jan 26
|
₹ 956.95 | -2.75 (-0.29%) |
|
AUBANK FUT 24 Feb 26
|
₹ 958.55 | -2.75 (-0.29%) |
Au Small Finance Bank Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 960 | ₹ 17.70 | -2.05 (-10.38%) |
| 30 Dec CALL @ 920 | ₹ 40.95 | -4.30 (-9.50%) |
| 30 Dec PUT @ 950 | ₹ 20.15 | +0.75 (+3.87%) |
| 30 Dec PUT @ 920 | ₹ 9.15 | +0.25 (+2.81%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of AUBANK 920 CE 30 Dec 2025?
The premium of AUBANK 920 CE 30 Dec 2025 is ₹40.95 as on 5 Dec, 2025 | 06:01 IST.
What is the Open Interest of AUBANK 920 CE 30 Dec 2025?
The Open Interest of AUBANK 920 CE 30 Dec 2025 is 299000 as on 5 Dec, 2025 | 06:01 IST.
What is the day range of AUBANK 920 CE 30 Dec 2025?
The day range of AUBANK 920 CE 30 Dec 2025 is ₹38.65 - ₹41.6 as on 5 Dec, 2025 | 06:01 IST.
What is the avg. trade price of AUBANK 920 CE 30 Dec 2025?
The avg. price of AUBANK 920 CE 30 Dec 2025 is ₹40.61 as on 5 Dec, 2025 | 06:01 IST.
What is the volume traded on AUBANK 920 CE 30 Dec 2025?
The volume traded on AUBANK 920 CE 30 Dec 2025 is 25,000 as on 5 Dec, 2025 | 06:01 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today