AUBANK 770 CE 28 Oct 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
AUBANK 770 CE 28 Oct 2025

AUBANK 770 CE 28 Oct 2025 Performance

Open

₹17.55
Close

₹17.50
Circuit Range

₹0- ₹37.60
Day Range

₹15.70- ₹22.55
Volume

1,810,000.00
Avg. Traded

₹19.44
Spot

20.8
OI

1,016,000
Change in Ol

-13000

demat-image

Au Small Finance Bank Ltd Futures

Expiry dates	Current price	Change %
AUBANK FUT 28 Oct 25	₹ 767.50	+4.85 (+0.64%)
AUBANK FUT 25 Nov 25	₹ 769.45	+4.80 (+0.63%)
AUBANK FUT 30 Dec 25	₹ 770.65	+6.65 (+0.87%)

Au Small Finance Bank Ltd Options

Expiry dates	Current price	Change %
28 Oct CALL @ 800	₹ 10.25	+2.20 (+27.33%)
28 Oct CALL @ 750	₹ 30.65	+2.65 (+9.46%)
28 Oct PUT @ 770	₹ 23.35	-2.00 (-7.89%)
28 Oct PUT @ 730	₹ 8.05	-0.60 (-6.94%)

Underlying Assets & Securities

AU SMALL FINANCE BANK LTD

₹763.25 +3.25 (+0.43%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of AUBANK 770 CE 28 Oct 2025?

The premium of AUBANK 770 CE 28 Oct 2025 is ₹20.8 as on 10 Oct, 2025 | 15:30 IST.

What is the Open Interest of AUBANK 770 CE 28 Oct 2025?

The Open Interest of AUBANK 770 CE 28 Oct 2025 is 1016000 as on 10 Oct, 2025 | 15:30 IST.

What is the day range of AUBANK 770 CE 28 Oct 2025?

The day range of AUBANK 770 CE 28 Oct 2025 is ₹15.7 - ₹22.55 as on 10 Oct, 2025 | 15:30 IST.

What is the avg. trade price of AUBANK 770 CE 28 Oct 2025?

The avg. price of AUBANK 770 CE 28 Oct 2025 is ₹19.44 as on 10 Oct, 2025 | 15:30 IST.

What is the volume traded on AUBANK 770 CE 28 Oct 2025?

The volume traded on AUBANK 770 CE 28 Oct 2025 is 1,810,000 as on 10 Oct, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple