AUBANK 500 CE 27 Mar 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
AUBANK 500 CE 27 Mar 2025

AUBANK 500 CE 27 Mar 2025 Performance

Open

₹27.40
Close

₹29.65
Circuit Range

₹0- ₹52.45
Day Range

₹15.50- ₹29.20
Volume

769,000.00
Avg. Traded

₹18.76
Spot

20
OI

161,000
Change in Ol

+84000

Au Small Finance Bank Ltd Futures

Expiry dates	Current price	Change %
AUBANK FUT 27 Mar 25	₹ 510.05	-13.20 (-2.52%)
AUBANK FUT 24 Apr 25	₹ 510.95	-12.60 (-2.41%)
AUBANK FUT 29 May 25	₹ 512.35	-11.90 (-2.27%)

Au Small Finance Bank Ltd Options

Expiry dates	Current price	Change %
27 Mar CALL @ 520	₹ 9.80	-7.00 (-41.67%)
27 Mar CALL @ 500	₹ 20.00	-9.65 (-32.55%)
27 Mar PUT @ 510	₹ 14.35	+4.90 (+51.85%)
27 Mar PUT @ 500	₹ 10.00	+3.35 (+50.38%)

Underlying Assets & Securities

AU SMALL FINANCE BANK LTD

₹507.20 -14.90 (-2.85%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of AUBANK 500 CE 27 Mar 2025?

The premium of AUBANK 500 CE 27 Mar 2025 is ₹20 as on 12 Mar, 2025 | 15:30 IST.

What is the Open Interest of AUBANK 500 CE 27 Mar 2025?

The Open Interest of AUBANK 500 CE 27 Mar 2025 is 161000 as on 12 Mar, 2025 | 15:30 IST.

What is the day range of AUBANK 500 CE 27 Mar 2025?

The day range of AUBANK 500 CE 27 Mar 2025 is ₹15.5 - ₹29.2 as on 12 Mar, 2025 | 15:30 IST.

What is the avg. trade price of AUBANK 500 CE 27 Mar 2025?

The avg. price of AUBANK 500 CE 27 Mar 2025 is ₹18.76 as on 12 Mar, 2025 | 15:30 IST.

What is the volume traded on AUBANK 500 CE 27 Mar 2025?

The volume traded on AUBANK 500 CE 27 Mar 2025 is 769,000 as on 12 Mar, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple