AUBANK 940 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
AUBANK 940 CE 25 Nov 2025

AUBANK 940 CE 25 Nov 2025 Performance

Open

₹5.10
Close

₹4.70
Circuit Range

₹0- ₹25.45
Day Range

₹3.70- ₹5.15
Volume

172,000.00
Avg. Traded

₹4.16
Spot

3.85
OI

388,000
Change in Ol

+16000

demat-image

Au Small Finance Bank Ltd Futures

Expiry dates	Current price	Change %
AUBANK FUT 25 Nov 25	₹ 923.55	-1.20 (-0.13%)
AUBANK FUT 30 Dec 25	₹ 928.30	-1.55 (-0.17%)
AUBANK FUT 27 Jan 26	₹ 930.05	-3.15 (-0.34%)

Au Small Finance Bank Ltd Options

Expiry dates	Current price	Change %
25 Nov CALL @ 930	₹ 6.95	-1.00 (-12.58%)
25 Nov CALL @ 920	₹ 11.35	-1.35 (-10.63%)
25 Nov PUT @ 930	₹ 13.50	-0.05 (-0.37%)
25 Nov PUT @ 900	₹ 2.50	-0.55 (-18.03%)

Underlying Assets & Securities

AU SMALL FINANCE BANK LTD

₹924.75 -0.90 (-0.10%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of AUBANK 940 CE 25 Nov 2025?

The premium of AUBANK 940 CE 25 Nov 2025 is ₹3.85 as on 20 Nov, 2025 | 09:44 IST.

What is the Open Interest of AUBANK 940 CE 25 Nov 2025?

The Open Interest of AUBANK 940 CE 25 Nov 2025 is 388000 as on 20 Nov, 2025 | 09:44 IST.

What is the day range of AUBANK 940 CE 25 Nov 2025?

The day range of AUBANK 940 CE 25 Nov 2025 is ₹3.7 - ₹5.15 as on 20 Nov, 2025 | 09:44 IST.

What is the avg. trade price of AUBANK 940 CE 25 Nov 2025?

The avg. price of AUBANK 940 CE 25 Nov 2025 is ₹4.16 as on 20 Nov, 2025 | 09:44 IST.

What is the volume traded on AUBANK 940 CE 25 Nov 2025?

The volume traded on AUBANK 940 CE 25 Nov 2025 is 172,000 as on 20 Nov, 2025 | 09:44 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple