TATA MOTORS LIMITED Option Chain

Call		Put
0.186	-0.233	0.001	0.946	57.62%	11.00	0.48	46.14%	136.35	540PCR: 14.38	0.75	3.02%	6.96	647.35	45.90%	-0.024	0.001	-0.095	0.095	Login To Trade
0.530	-1.645	0.001	0.757	142.82%	0.00	0.01	36.37%	156.00	560PCR: 673.00	1.15	4.63%	3.70	292.60	42.97%	-0.038	0.001	-0.131	0.141	Login To Trade
0.239	-0.252	0.002	0.925	48.34%	7.15	0.56	46.17%	106.70	570PCR: 3.36	1.40	5.51%	1.89	138.05	41.02%	-0.047	0.001	-0.148	0.166	Login To Trade
0.383	-0.504	0.002	0.856	60.55%	0.55	0.01	43.88%	102.00	580PCR: 538.00	1.80	7.01%	2.96	386.10	40.04%	-0.061	0.002	-0.178	0.205	Login To Trade
0.370	-0.412	0.003	0.864	51.27%	0.00	0.05	44.52%	90.20	590PCR: 83.56	2.40	8.61%	4.14	419.10	38.57%	-0.078	0.002	-0.206	0.246	Login To Trade
0.292	-0.236	0.003	0.902	37.11%	74.80	1.91	46.21%	77.00	600PCR: 11.90	3.15	10.79%	22.72	2,036.65	37.60%	-0.101	0.003	-0.244	0.299	Login To Trade
0.346	-0.268	0.003	0.876	35.64%	37.40	1.31	45.72%	67.60	610PCR: 4.33	4.15	13.34%	5.70	655.60	36.62%	-0.130	0.003	-0.284	0.357	Login To Trade
0.408	-0.308	0.004	0.842	34.67%	44.00	2.37	44.86%	59.00	620PCR: 4.11	5.40	16.04%	9.71	1,564.75	35.40%	-0.163	0.004	-0.320	0.416	Login To Trade
0.486	-0.369	0.005	0.791	34.91%	37.40	1.45	43.38%	51.10	630PCR: 5.32	7.00	19.38%	7.72	1,811.15	34.42%	-0.206	0.005	-0.360	0.482	Login To Trade
0.546	-0.401	0.006	0.743	33.81%	83.05	2.29	41.96%	43.20	640PCR: 4.48	9.20	22.86%	10.26	2,477.20	33.45%	-0.256	0.006	-0.396	0.544	Login To Trade
0.603	-0.435	0.006	0.682	33.20%	538.45	4.75	39.89%	35.95	650PCR: 3.91	11.95	26.84%	18.57	4,422.00	32.96%	-0.317	0.006	-0.432	0.603	Login To Trade
0.646	-0.458	0.007	0.617	32.59%	1,044.45	5.31	37.49%	29.45	660PCR: 2.78	15.45	30.72%	14.76	3,028.85	32.47%	-0.384	0.007	-0.456	0.646	Login To Trade
0.671	-0.473	0.007	0.544	32.47%	3,017.85	16.91	34.50%	23.85	670PCR: 1.29	19.75	34.38%	21.88	4,761.90	31.98%	-0.456	0.007	-0.466	0.671	Login To Trade
671.85
0.673	-0.473	0.007	0.472	32.35%	5,385.60	22.99	31.17%	18.95	680PCR: 0.78	24.80	37.76%	17.91	2,994.20	31.86%	-0.529	0.007	-0.466	0.673	Login To Trade
0.653	-0.458	0.007	0.400	32.23%	3,142.15	10.95	27.54%	14.85	690PCR: 0.72	30.60	40.76%	7.89	992.20	31.49%	-0.603	0.007	-0.447	0.652	Login To Trade
0.616	-0.435	0.007	0.335	32.47%	6,841.45	53.00	23.85%	11.65	700PCR: 0.29	37.30	43.27%	15.51	523.60	31.49%	-0.671	0.007	-0.419	0.612	Login To Trade
0.564	-0.400	0.006	0.275	32.59%	2,080.10	16.79	20.22%	8.95	710PCR: 0.26	45.10	45.13%	4.41	50.60	32.47%	-0.726	0.006	-0.398	0.563	Login To Trade
0.503	-0.358	0.005	0.222	32.71%	3,059.10	32.05	16.78%	6.85	720PCR: 0.32	52.30	46.88%	10.18	62.15	31.49%	-0.787	0.005	-0.337	0.491	Login To Trade
0.442	-0.319	0.005	0.179	33.20%	1,735.25	14.61	13.83%	5.20	730PCR: 0.14	60.30	48.35%	2.05	30.80	30.52%	-0.843	0.005	-0.270	0.406	Login To Trade
0.382	-0.280	0.004	0.143	33.69%	1,801.25	16.14	11.23%	4.05	740PCR: 0.31	69.15	49.19%	5.00	17.60	31.01%	-0.877	0.004	-0.232	0.344	Login To Trade
0.326	-0.242	0.003	0.114	34.18%	2,637.25	27.29	9.03%	3.05	750PCR: 0.15	78.00	50.06%	4.10	42.35	29.79%	-0.919	0.003	-0.165	0.255	Login To Trade
0.272	-0.204	0.003	0.089	34.42%	908.60	10.60	7.10%	2.30	760PCR: 0.22	88.00	50.28%	2.38	5.50	33.20%	-0.919	0.003	-0.183	0.253	Login To Trade
0.230	-0.175	0.002	0.071	35.16%	464.75	5.27	5.67%	1.80	770PCR: 0.17	92.45	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.156	0.002	0.059	36.13%	749.10	7.15	4.68%	1.45	780PCR: 0.18	105.00	99.00%	1.31	9.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.130	0.002	0.046	36.62%	172.15	2.15	3.65%	1.15	790PCR: 0.35	108.35	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.122	0.001	0.040	38.09%	1,708.85	39.71	3.18%	1.05	800PCR: 0.30	125.90	99.00%	11.92	62.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.085	0.001	0.025	39.06%	634.70	9.85	1.98%	0.70	820PCR: 0.08	145.00	99.00%	0.81	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.068	0.001	0.018	41.02%	380.05	11.38	1.41%	0.40	840PCR: 1.44	168.60	51.70%	16.38	9.90	55.66%	-0.934	0.001	-0.263	0.217	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

57.62%

46.14%

136.35

540PCR: 14.38

0.75

3.02%

45.90%

142.82%

36.37%

156.00

560PCR: 673.00

1.15

4.63%

42.97%

48.34%

46.17%

106.70

570PCR: 3.36

1.40

5.51%

41.02%

60.55%

43.88%

102.00

580PCR: 538.00

1.80

7.01%

40.04%

51.27%

44.52%

90.20

590PCR: 83.56

2.40

8.61%

38.57%

37.11%

46.21%

77.00

600PCR: 11.90

3.15

10.79%

37.60%

35.64%

45.72%

67.60

610PCR: 4.33

4.15

13.34%

36.62%

34.67%

44.86%

59.00

620PCR: 4.11

5.40

16.04%

35.40%

34.91%

43.38%

51.10

630PCR: 5.32

7.00

19.38%

34.42%

33.81%

41.96%

43.20

640PCR: 4.48

9.20

22.86%

33.45%

33.20%

39.89%

35.95

650PCR: 3.91

11.95

26.84%

32.96%

32.59%

37.49%

29.45

660PCR: 2.78

15.45

30.72%

32.47%

34.50%

23.85

670PCR: 1.29

19.75

34.38%

31.98%

671.85

32.35%

31.17%

18.95

680PCR: 0.78

24.80

37.76%

31.86%

32.23%

27.54%

14.85

690PCR: 0.72

30.60

40.76%

31.49%

32.47%

23.85%

11.65

700PCR: 0.29

37.30

43.27%

31.49%

32.59%

20.22%

8.95

710PCR: 0.26

45.10

45.13%

32.47%

32.71%

16.78%

6.85

720PCR: 0.32

52.30

46.88%

31.49%

33.20%

13.83%

5.20

730PCR: 0.14

60.30

48.35%

30.52%

33.69%

11.23%

4.05

740PCR: 0.31

69.15

49.19%

31.01%

34.18%

9.03%

3.05

750PCR: 0.15

78.00

50.06%

29.79%

34.42%

7.10%

2.30

760PCR: 0.22

88.00

50.28%

33.20%

35.16%

5.67%

1.80

770PCR: 0.17

92.45

99.00%

0.00%

36.13%

4.68%

1.45

780PCR: 0.18

105.00

99.00%

0.00%

36.62%

3.65%

1.15

790PCR: 0.35

108.35

99.00%

0.00%

38.09%

3.18%

1.05

800PCR: 0.30

125.90

99.00%

0.00%

39.06%

1.98%

0.70

820PCR: 0.08

145.00

99.00%

0.00%

41.02%

1.41%

0.40

840PCR: 1.44

168.60

51.70%

55.66%

TATA MOTORS LIMITED - Statistics

TATA MOTORS LIMITED

₹671.85

-2.60 (-0.39%)

Day Range

₹665.75 - ₹681.85

52w Range

₹606.30 - ₹1,179.00

Total Open Interest

54,979,100

CallPut

3.17 Cr

PCR0.73

2.32 Cr

Total Volume

64,039,800

CallPut

3.66 Cr

PCR0.75

2.74 Cr

Latest TATA MOTORS LIMITED Options

TATAMOTORS 700 CE 24 APR 25

₹11.65

-2.65 (-18.53%)

TATAMOTORS 680 CE 24 APR 25

₹18.95

-3.30 (-14.83%)

TATAMOTORS 670 PE 24 APR 25

₹19.75

+0.45 (2.33%)

TATAMOTORS 650 PE 24 APR 25

₹11.95

-0.15 (-1.24%)

TATA MOTORS LIMITED Futures

TATAMOTORS FUT 29 MAY 25

₹677.70

-4.30 (-0.63%)

TATAMOTORS FUT 26 JUN 25

₹679.50

-4.80 (-0.70%)

TATAMOTORS FUT 24 APR 25

₹673.75

-4.25 (-0.63%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is TATA MOTORS LIMITED Option Chain?

The TATA MOTORS LIMITED option chain is a tool that provides the data for the TATA MOTORS LIMITED call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read TATA MOTORS LIMITED option chain data?

The TATA MOTORS LIMITED option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the TATA MOTORS LIMITED option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the TATA MOTORS LIMITED Option Chain work?

The TATA MOTORS LIMITED option chain is a tool that tracks the data of the call and put options of the TATA MOTORS LIMITED index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the TATA MOTORS LIMITED Option Chain updated?

The TATA MOTORS LIMITED option chain is updated in real-time. The value of the TATA MOTORS LIMITED options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the TATA MOTORS LIMITED Option Chain components during regular trading hours on a real-time basis

How to use the TATA MOTORS LIMITED Chain table?

Traders can view the spot price and all the available strike prices of the TATA MOTORS LIMITED in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the TATA MOTORS LIMITED option chain?

The TATA MOTORS LIMITED option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the TATA MOTORS LIMITED index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for TATA MOTORS LIMITED?

The current spot price for TATA MOTORS LIMITED is ₹671.85 as of 01 Apr, 2025 | 15:59 IST.

What is the minimum option lot size for TATA MOTORS LIMITED?

The minimum lot size for TATA MOTORS LIMITED is 550.

Which TATA MOTORS LIMITED call and put option contract has the highest open interest?

The 700.00 strike for TATA MOTORS LIMITED call options have an OI of 53.00 Lakhs. The 600.00 strike for TATA MOTORS LIMITED put options has an OI of 22.72 Lakhs

What is the current at-the-money (ATM) strike for TATA MOTORS LIMITED and what is its price?

The current ATM strike for TATA MOTORS LIMITED is 670.00 as of 01 Apr, 2025 | 15:59 IST. The call price is ₹23.85 and the put price is ₹19.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA MOTORS LIMITED?

The PCR for the 670.00 strike is 1.29 as of 01 Apr, 2025 | 15:59 IST.

What is the implied volatility of TATA MOTORS LIMITED?

The implied volatility (IV) of at-the-money TATA MOTORS LIMITED call is 32.47% and 31.98% for puts.

How much will the price change of the at-the-money (ATM) strike for TATA MOTORS LIMITED call options if TATA MOTORS LIMITED moves up in price by ₹1?

The ATM strike is 670.00 as of 01 Apr, 2025 | 15:59 IST and the call option is priced at ₹23.85. If TATA MOTORS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5439. The value of 0.5439 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

TATA MOTORS LIMITED - Statistics

Latest TATA MOTORS LIMITED Options

TATA MOTORS LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is TATA MOTORS LIMITED Option Chain?

How to read TATA MOTORS LIMITED option chain data?

How does the TATA MOTORS LIMITED Option Chain work?

How often is the TATA MOTORS LIMITED Option Chain updated?

How to use the TATA MOTORS LIMITED Chain table?

What are some benefits of trading in the TATA MOTORS LIMITED option chain?

What is the current spot price for TATA MOTORS LIMITED?

What is the minimum option lot size for TATA MOTORS LIMITED?

Which TATA MOTORS LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for TATA MOTORS LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA MOTORS LIMITED?

What is the implied volatility of TATA MOTORS LIMITED?

How much will the price change of the at-the-money (ATM) strike for TATA MOTORS LIMITED call options if TATA MOTORS LIMITED moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.186	-0.233	0.001	0.946	57.62%	11.00	0.48	46.14%	136.35	540PCR: 14.38	0.75	3.02%	6.96	647.35	45.90%	-0.024	0.001	-0.095	0.095	Login To Trade
0.530	-1.645	0.001	0.757	142.82%	0.00	0.01	36.37%	156.00	560PCR: 673.00	1.15	4.63%	3.70	292.60	42.97%	-0.038	0.001	-0.131	0.141	Login To Trade
0.239	-0.252	0.002	0.925	48.34%	7.15	0.56	46.17%	106.70	570PCR: 3.36	1.40	5.51%	1.89	138.05	41.02%	-0.047	0.001	-0.148	0.166	Login To Trade
0.383	-0.504	0.002	0.856	60.55%	0.55	0.01	43.88%	102.00	580PCR: 538.00	1.80	7.01%	2.96	386.10	40.04%	-0.061	0.002	-0.178	0.205	Login To Trade
0.370	-0.412	0.003	0.864	51.27%	0.00	0.05	44.52%	90.20	590PCR: 83.56	2.40	8.61%	4.14	419.10	38.57%	-0.078	0.002	-0.206	0.246	Login To Trade
0.292	-0.236	0.003	0.902	37.11%	74.80	1.91	46.21%	77.00	600PCR: 11.90	3.15	10.79%	22.72	2,036.65	37.60%	-0.101	0.003	-0.244	0.299	Login To Trade
0.346	-0.268	0.003	0.876	35.64%	37.40	1.31	45.72%	67.60	610PCR: 4.33	4.15	13.34%	5.70	655.60	36.62%	-0.130	0.003	-0.284	0.357	Login To Trade
0.408	-0.308	0.004	0.842	34.67%	44.00	2.37	44.86%	59.00	620PCR: 4.11	5.40	16.04%	9.71	1,564.75	35.40%	-0.163	0.004	-0.320	0.416	Login To Trade
0.486	-0.369	0.005	0.791	34.91%	37.40	1.45	43.38%	51.10	630PCR: 5.32	7.00	19.38%	7.72	1,811.15	34.42%	-0.206	0.005	-0.360	0.482	Login To Trade
0.546	-0.401	0.006	0.743	33.81%	83.05	2.29	41.96%	43.20	640PCR: 4.48	9.20	22.86%	10.26	2,477.20	33.45%	-0.256	0.006	-0.396	0.544	Login To Trade
0.603	-0.435	0.006	0.682	33.20%	538.45	4.75	39.89%	35.95	650PCR: 3.91	11.95	26.84%	18.57	4,422.00	32.96%	-0.317	0.006	-0.432	0.603	Login To Trade
0.646	-0.458	0.007	0.617	32.59%	1,044.45	5.31	37.49%	29.45	660PCR: 2.78	15.45	30.72%	14.76	3,028.85	32.47%	-0.384	0.007	-0.456	0.646	Login To Trade
0.671	-0.473	0.007	0.544	32.47%	3,017.85	16.91	34.50%	23.85	670PCR: 1.29	19.75	34.38%	21.88	4,761.90	31.98%	-0.456	0.007	-0.466	0.671	Login To Trade
671.85
0.673	-0.473	0.007	0.472	32.35%	5,385.60	22.99	31.17%	18.95	680PCR: 0.78	24.80	37.76%	17.91	2,994.20	31.86%	-0.529	0.007	-0.466	0.673	Login To Trade
0.653	-0.458	0.007	0.400	32.23%	3,142.15	10.95	27.54%	14.85	690PCR: 0.72	30.60	40.76%	7.89	992.20	31.49%	-0.603	0.007	-0.447	0.652	Login To Trade
0.616	-0.435	0.007	0.335	32.47%	6,841.45	53.00	23.85%	11.65	700PCR: 0.29	37.30	43.27%	15.51	523.60	31.49%	-0.671	0.007	-0.419	0.612	Login To Trade
0.564	-0.400	0.006	0.275	32.59%	2,080.10	16.79	20.22%	8.95	710PCR: 0.26	45.10	45.13%	4.41	50.60	32.47%	-0.726	0.006	-0.398	0.563	Login To Trade
0.503	-0.358	0.005	0.222	32.71%	3,059.10	32.05	16.78%	6.85	720PCR: 0.32	52.30	46.88%	10.18	62.15	31.49%	-0.787	0.005	-0.337	0.491	Login To Trade
0.442	-0.319	0.005	0.179	33.20%	1,735.25	14.61	13.83%	5.20	730PCR: 0.14	60.30	48.35%	2.05	30.80	30.52%	-0.843	0.005	-0.270	0.406	Login To Trade
0.382	-0.280	0.004	0.143	33.69%	1,801.25	16.14	11.23%	4.05	740PCR: 0.31	69.15	49.19%	5.00	17.60	31.01%	-0.877	0.004	-0.232	0.344	Login To Trade
0.326	-0.242	0.003	0.114	34.18%	2,637.25	27.29	9.03%	3.05	750PCR: 0.15	78.00	50.06%	4.10	42.35	29.79%	-0.919	0.003	-0.165	0.255	Login To Trade
0.272	-0.204	0.003	0.089	34.42%	908.60	10.60	7.10%	2.30	760PCR: 0.22	88.00	50.28%	2.38	5.50	33.20%	-0.919	0.003	-0.183	0.253	Login To Trade
0.230	-0.175	0.002	0.071	35.16%	464.75	5.27	5.67%	1.80	770PCR: 0.17	92.45	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.156	0.002	0.059	36.13%	749.10	7.15	4.68%	1.45	780PCR: 0.18	105.00	99.00%	1.31	9.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.130	0.002	0.046	36.62%	172.15	2.15	3.65%	1.15	790PCR: 0.35	108.35	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.122	0.001	0.040	38.09%	1,708.85	39.71	3.18%	1.05	800PCR: 0.30	125.90	99.00%	11.92	62.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.085	0.001	0.025	39.06%	634.70	9.85	1.98%	0.70	820PCR: 0.08	145.00	99.00%	0.81	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.068	0.001	0.018	41.02%	380.05	11.38	1.41%	0.40	840PCR: 1.44	168.60	51.70%	16.38	9.90	55.66%	-0.934	0.001	-0.263	0.217	Login To Trade