TATA MOTORS LIMITED Option Chain

Call		Put

0.140	-1.316	0.002	0.911	113.28%	0.55	0.01	45.37%	118.00	560PCR: 32.00	0.10	0.43%	0.18	5.50	54.69%	-0.004	0.000	-0.042	0.009	Login To Trade
0.131	-0.948	0.002	0.918	86.91%	13.75	0.20	46.24%	95.95	580PCR: 60.11	0.10	0.72%	12.23	110.55	46.88%	-0.006	0.000	-0.058	0.015	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	590PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.097	-0.465	0.002	0.944	57.62%	85.25	0.92	47.57%	74.25	600PCR: 29.54	0.25	1.94%	27.30	816.20	42.97%	-0.017	0.001	-0.132	0.037	Login To Trade
0.253	-2.268	0.003	0.783	107.42%	0.00	0.06	42.08%	75.30	610PCR: 153.36	0.30	2.57%	9.28	458.15	39.06%	-0.023	0.002	-0.155	0.048	Login To Trade
0.149	-0.631	0.004	0.902	50.78%	21.45	0.51	46.80%	55.15	620PCR: 16.05	0.45	3.53%	8.21	1,146.75	35.16%	-0.033	0.002	-0.186	0.064	Login To Trade
0.121	-0.366	0.004	0.926	36.13%	122.65	0.87	47.73%	43.90	630PCR: 9.76	0.65	5.51%	8.54	1,554.30	32.23%	-0.053	0.004	-0.252	0.094	Login To Trade
0.161	-0.433	0.007	0.891	32.23%	226.60	1.20	47.03%	34.45	640PCR: 7.91	1.25	9.24%	9.48	3,162.50	30.27%	-0.094	0.006	-0.365	0.145	Login To Trade
0.228	-0.574	0.010	0.819	30.27%	320.65	1.86	45.20%	25.55	650PCR: 13.67	2.25	15.56%	25.49	5,143.05	28.81%	-0.170	0.010	-0.524	0.218	Login To Trade
0.293	-0.680	0.014	0.715	27.83%	679.80	3.12	42.14%	17.65	660PCR: 6.23	4.30	23.56%	19.45	8,955.10	27.59%	-0.284	0.014	-0.672	0.292	Login To Trade
0.341	-0.776	0.017	0.558	27.34%	3,876.40	8.46	36.30%	11.00	670PCR: 1.98	7.70	32.54%	16.78	11,628.65	26.86%	-0.441	0.017	-0.762	0.341	Login To Trade
0.331	-0.755	0.016	0.392	27.34%	15,002.35	35.74	28.17%	6.45	680PCR: 0.56	13.00	39.98%	20.16	9,238.35	26.86%	-0.611	0.017	-0.741	0.331	Login To Trade
0.277	-0.659	0.013	0.254	28.56%	11,442.20	40.33	19.95%	3.70	690PCR: 0.33	20.30	44.87%	13.37	3,496.35	28.08%	-0.750	0.013	-0.642	0.275	Login To Trade
0.207	-0.514	0.009	0.157	29.79%	11,244.20	77.34	13.02%	2.10	700PCR: 0.35	28.65	47.86%	27.24	2,047.10	28.32%	-0.858	0.009	-0.458	0.194	Login To Trade
0.149	-0.395	0.006	0.098	31.74%	6,378.90	45.60	8.43%	1.25	710PCR: 0.24	37.95	49.42%	11.02	513.15	28.32%	-0.928	0.006	-0.279	0.118	Login To Trade
0.109	-0.310	0.004	0.065	34.18%	6,292.55	53.81	5.64%	0.80	720PCR: 0.29	47.25	50.12%	15.58	249.70	29.30%	-0.963	0.003	-0.171	0.070	Login To Trade
0.089	-0.282	0.003	0.050	38.09%	4,002.90	38.87	4.34%	0.60	730PCR: 0.12	57.10	99.00%	4.49	135.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.219	0.002	0.034	40.04%	2,267.10	42.00	2.97%	0.40	740PCR: 0.15	67.00	50.73%	6.12	91.30	31.25%	-0.991	0.001	-0.057	0.022	Login To Trade
0.052	-0.187	0.002	0.026	42.97%	5,084.20	84.16	2.23%	0.35	750PCR: 0.13	77.00	50.73%	11.07	100.10	31.25%	-0.996	0.000	-0.025	0.009	Login To Trade
0.040	-0.148	0.001	0.019	44.92%	943.25	25.48	1.60%	0.25	760PCR: 0.21	86.60	99.00%	5.42	22.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.149	0.001	0.017	48.83%	854.70	19.88	1.44%	0.25	770PCR: 0.19	95.00	99.00%	3.73	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.071	0.001	0.008	46.88%	674.85	18.03	0.64%	0.20	780PCR: 0.16	106.50	99.00%	2.92	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.125	0.001	0.012	54.69%	537.90	9.24	1.01%	0.15	790PCR: 0.16	100.10	99.00%	1.51	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.081	0.000	0.007	54.69%	1,592.80	69.50	0.61%	0.15	800PCR: 0.14	126.50	99.00%	9.59	63.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.088	0.000	0.008	58.59%	254.10	10.91	0.61%	0.15	810PCR: 0.08	136.00	99.00%	0.83	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.095	0.000	0.008	62.50%	57.75	8.61	0.61%	0.10	820PCR: 0.10	145.50	99.00%	0.90	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.065	0.000	0.005	62.50%	90.75	5.48	0.39%	0.10	830PCR: 0.10	153.00	99.00%	0.55	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.044	0.000	0.003	62.50%	75.90	6.57	0.25%	0.05	840PCR: 0.14	166.75	99.00%	0.93	5.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.079	0.000	0.005	70.31%	202.40	12.59	0.42%	0.10	850PCR: 0.37	176.25	99.00%	4.63	39.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.057	0.000	0.004	70.31%	26.95	5.77	0.28%	0.10	860PCR: 0.10	185.50	99.00%	0.58	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.096	0.000	0.006	78.13%	19.25	1.27	0.45%	0.10	870PCR: 0.06	193.25	99.00%	0.08	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.072	0.000	0.004	78.13%	62.15	2.96	0.32%	0.10	880PCR: 0.27	204.50	99.00%	0.79	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.087	0.000	0.005	85.94%	290.40	27.06	0.35%	0.10	900PCR: 0.25	227.15	52.30%	6.64	238.15	93.75%	-0.991	0.000	-0.167	0.021	Login To Trade
0.014	-0.108	0.000	0.006	93.75%	61.05	2.43	0.39%	0.10	920PCR: 0.36	245.50	99.00%	0.88	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.084	0.000	0.004	101.56%	143.00	9.84	0.26%	0.10	960PCR: 0.98	286.00	99.00%	9.60	130.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

113.28%

45.37%

118.00

560PCR: 32.00

0.10

0.43%

54.69%

86.91%

46.24%

95.95

580PCR: 60.11

0.10

0.72%

46.88%

0.00%

0.00

590PCR: --

0.00

0.00%

57.62%

47.57%

74.25

600PCR: 29.54

0.25

1.94%

42.97%

107.42%

42.08%

75.30

610PCR: 153.36

0.30

2.57%

39.06%

50.78%

46.80%

55.15

620PCR: 16.05

0.45

3.53%

35.16%

36.13%

47.73%

43.90

630PCR: 9.76

0.65

5.51%

32.23%

47.03%

34.45

640PCR: 7.91

1.25

9.24%

30.27%

45.20%

25.55

650PCR: 13.67

2.25

15.56%

28.81%

27.83%

42.14%

17.65

660PCR: 6.23

4.30

23.56%

27.59%

27.34%

36.30%

11.00

670PCR: 1.98

7.70

32.54%

26.86%

27.34%

28.17%

6.45

680PCR: 0.56

13.00

39.98%

26.86%

28.56%

19.95%

3.70

690PCR: 0.33

20.30

44.87%

28.08%

29.79%

13.02%

2.10

700PCR: 0.35

28.65

47.86%

28.32%

31.74%

8.43%

1.25

710PCR: 0.24

37.95

49.42%

28.32%

34.18%

5.64%

0.80

720PCR: 0.29

47.25

50.12%

29.30%

38.09%

4.34%

0.60

730PCR: 0.12

57.10

99.00%

0.00%

40.04%

2.97%

0.40

740PCR: 0.15

67.00

50.73%

31.25%

42.97%

2.23%

0.35

750PCR: 0.13

77.00

50.73%

31.25%

44.92%

1.60%

0.25

760PCR: 0.21

86.60

99.00%

0.00%

48.83%

1.44%

0.25

770PCR: 0.19

95.00

99.00%

0.00%

46.88%

0.64%

0.20

780PCR: 0.16

106.50

99.00%

0.00%

54.69%

1.01%

0.15

790PCR: 0.16

100.10

99.00%

0.00%

54.69%

0.61%

0.15

800PCR: 0.14

126.50

99.00%

0.00%

58.59%

0.61%

0.15

810PCR: 0.08

136.00

99.00%

0.00%

62.50%

0.61%

0.10

820PCR: 0.10

145.50

99.00%

0.00%

62.50%

0.39%

0.10

830PCR: 0.10

153.00

99.00%

0.00%

62.50%

0.25%

0.05

840PCR: 0.14

166.75

99.00%

0.00%

70.31%

0.42%

0.10

850PCR: 0.37

176.25

99.00%

0.00%

70.31%

0.28%

0.10

860PCR: 0.10

185.50

99.00%

0.00%

78.13%

0.45%

0.10

870PCR: 0.06

193.25

99.00%

0.00%

78.13%

0.32%

0.10

880PCR: 0.27

204.50

99.00%

0.00%

85.94%

0.35%

0.10

900PCR: 0.25

227.15

52.30%

93.75%

0.39%

0.10

920PCR: 0.36

245.50

99.00%

0.00%

101.56%

0.26%

0.10

960PCR: 0.98

286.00

99.00%

0.00%

TATA MOTORS LIMITED - Statistics

TATA MOTORS LIMITED

₹673.2

689.8

Day Range

₹671.10 - ₹690.00

52w Range

₹667.05 - ₹1,179.00

Total Open Interest

96,626,200

CallPut

6.71 Cr

PCR0.44

2.96 Cr

Total Volume

122,327,700

CallPut

7.29 Cr

PCR0.68

4.94 Cr

Latest TATA MOTORS LIMITED Options

TATAMOTORS 680 CE 27 FEB 25

₹6.45

-10.30 (-61.49%)

TATAMOTORS 670 PE 27 FEB 25

₹7.70

+4.15 (116.90%)

TATAMOTORS 690 CE 27 FEB 25

₹3.70

-7.00 (-65.42%)

TATAMOTORS 700 CE 27 FEB 25

₹2.10

-4.20 (-66.67%)

TATA MOTORS LIMITED Futures

TATAMOTORS FUT 27 MAR 25

₹676.60

-17.70 (-2.55%)

TATAMOTORS FUT 27 FEB 25

₹673.30

-17.60 (-2.55%)

TATAMOTORS FUT 24 APR 25

₹680.50

-17.75 (-2.54%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for TATA MOTORS LIMITED?

The current spot price for TATA MOTORS LIMITED is ₹673.20 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for TATA MOTORS LIMITED?

The minimum lot size for TATA MOTORS LIMITED is 550.

Which TATA MOTORS LIMITED call and put option contract has the highest open interest?

The 750.00 strike for TATA MOTORS LIMITED call options have an OI of 84.16 Lakhs. The 600.00 strike for TATA MOTORS LIMITED put options has an OI of 27.30 Lakhs

What is the current at-the-money (ATM) strike for TATA MOTORS LIMITED and what is its price?

The current ATM strike for TATA MOTORS LIMITED is 670.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹11.00 and the put price is ₹7.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA MOTORS LIMITED?

The PCR for the 670.00 strike is 1.98 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of TATA MOTORS LIMITED?

The implied volatility (IV) of at-the-money TATA MOTORS LIMITED call is 27.34% and 26.86% for puts.

How much will the price change of the at-the-money (ATM) strike for TATA MOTORS LIMITED call options if TATA MOTORS LIMITED moves up in price by ₹1?

The ATM strike is 670.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹11.00. If TATA MOTORS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5585. The value of 0.5585 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

TATA MOTORS LIMITED - Statistics

Latest TATA MOTORS LIMITED Options

TATA MOTORS LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for TATA MOTORS LIMITED?

What is the minimum option lot size for TATA MOTORS LIMITED?

Which TATA MOTORS LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for TATA MOTORS LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA MOTORS LIMITED?

What is the implied volatility of TATA MOTORS LIMITED?

How much will the price change of the at-the-money (ATM) strike for TATA MOTORS LIMITED call options if TATA MOTORS LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.140	-1.316	0.002	0.911	113.28%	0.55	0.01	45.37%	118.00	560PCR: 32.00	0.10	0.43%	0.18	5.50	54.69%	-0.004	0.000	-0.042	0.009	Login To Trade
0.131	-0.948	0.002	0.918	86.91%	13.75	0.20	46.24%	95.95	580PCR: 60.11	0.10	0.72%	12.23	110.55	46.88%	-0.006	0.000	-0.058	0.015	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	590PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.097	-0.465	0.002	0.944	57.62%	85.25	0.92	47.57%	74.25	600PCR: 29.54	0.25	1.94%	27.30	816.20	42.97%	-0.017	0.001	-0.132	0.037	Login To Trade
0.253	-2.268	0.003	0.783	107.42%	0.00	0.06	42.08%	75.30	610PCR: 153.36	0.30	2.57%	9.28	458.15	39.06%	-0.023	0.002	-0.155	0.048	Login To Trade
0.149	-0.631	0.004	0.902	50.78%	21.45	0.51	46.80%	55.15	620PCR: 16.05	0.45	3.53%	8.21	1,146.75	35.16%	-0.033	0.002	-0.186	0.064	Login To Trade
0.121	-0.366	0.004	0.926	36.13%	122.65	0.87	47.73%	43.90	630PCR: 9.76	0.65	5.51%	8.54	1,554.30	32.23%	-0.053	0.004	-0.252	0.094	Login To Trade
0.161	-0.433	0.007	0.891	32.23%	226.60	1.20	47.03%	34.45	640PCR: 7.91	1.25	9.24%	9.48	3,162.50	30.27%	-0.094	0.006	-0.365	0.145	Login To Trade
0.228	-0.574	0.010	0.819	30.27%	320.65	1.86	45.20%	25.55	650PCR: 13.67	2.25	15.56%	25.49	5,143.05	28.81%	-0.170	0.010	-0.524	0.218	Login To Trade
0.293	-0.680	0.014	0.715	27.83%	679.80	3.12	42.14%	17.65	660PCR: 6.23	4.30	23.56%	19.45	8,955.10	27.59%	-0.284	0.014	-0.672	0.292	Login To Trade
0.341	-0.776	0.017	0.558	27.34%	3,876.40	8.46	36.30%	11.00	670PCR: 1.98	7.70	32.54%	16.78	11,628.65	26.86%	-0.441	0.017	-0.762	0.341	Login To Trade
0.331	-0.755	0.016	0.392	27.34%	15,002.35	35.74	28.17%	6.45	680PCR: 0.56	13.00	39.98%	20.16	9,238.35	26.86%	-0.611	0.017	-0.741	0.331	Login To Trade
0.277	-0.659	0.013	0.254	28.56%	11,442.20	40.33	19.95%	3.70	690PCR: 0.33	20.30	44.87%	13.37	3,496.35	28.08%	-0.750	0.013	-0.642	0.275	Login To Trade
0.207	-0.514	0.009	0.157	29.79%	11,244.20	77.34	13.02%	2.10	700PCR: 0.35	28.65	47.86%	27.24	2,047.10	28.32%	-0.858	0.009	-0.458	0.194	Login To Trade
0.149	-0.395	0.006	0.098	31.74%	6,378.90	45.60	8.43%	1.25	710PCR: 0.24	37.95	49.42%	11.02	513.15	28.32%	-0.928	0.006	-0.279	0.118	Login To Trade
0.109	-0.310	0.004	0.065	34.18%	6,292.55	53.81	5.64%	0.80	720PCR: 0.29	47.25	50.12%	15.58	249.70	29.30%	-0.963	0.003	-0.171	0.070	Login To Trade
0.089	-0.282	0.003	0.050	38.09%	4,002.90	38.87	4.34%	0.60	730PCR: 0.12	57.10	99.00%	4.49	135.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.219	0.002	0.034	40.04%	2,267.10	42.00	2.97%	0.40	740PCR: 0.15	67.00	50.73%	6.12	91.30	31.25%	-0.991	0.001	-0.057	0.022	Login To Trade
0.052	-0.187	0.002	0.026	42.97%	5,084.20	84.16	2.23%	0.35	750PCR: 0.13	77.00	50.73%	11.07	100.10	31.25%	-0.996	0.000	-0.025	0.009	Login To Trade
0.040	-0.148	0.001	0.019	44.92%	943.25	25.48	1.60%	0.25	760PCR: 0.21	86.60	99.00%	5.42	22.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.149	0.001	0.017	48.83%	854.70	19.88	1.44%	0.25	770PCR: 0.19	95.00	99.00%	3.73	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.071	0.001	0.008	46.88%	674.85	18.03	0.64%	0.20	780PCR: 0.16	106.50	99.00%	2.92	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.125	0.001	0.012	54.69%	537.90	9.24	1.01%	0.15	790PCR: 0.16	100.10	99.00%	1.51	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.081	0.000	0.007	54.69%	1,592.80	69.50	0.61%	0.15	800PCR: 0.14	126.50	99.00%	9.59	63.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.088	0.000	0.008	58.59%	254.10	10.91	0.61%	0.15	810PCR: 0.08	136.00	99.00%	0.83	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.095	0.000	0.008	62.50%	57.75	8.61	0.61%	0.10	820PCR: 0.10	145.50	99.00%	0.90	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.065	0.000	0.005	62.50%	90.75	5.48	0.39%	0.10	830PCR: 0.10	153.00	99.00%	0.55	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.044	0.000	0.003	62.50%	75.90	6.57	0.25%	0.05	840PCR: 0.14	166.75	99.00%	0.93	5.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.079	0.000	0.005	70.31%	202.40	12.59	0.42%	0.10	850PCR: 0.37	176.25	99.00%	4.63	39.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.057	0.000	0.004	70.31%	26.95	5.77	0.28%	0.10	860PCR: 0.10	185.50	99.00%	0.58	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.096	0.000	0.006	78.13%	19.25	1.27	0.45%	0.10	870PCR: 0.06	193.25	99.00%	0.08	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.072	0.000	0.004	78.13%	62.15	2.96	0.32%	0.10	880PCR: 0.27	204.50	99.00%	0.79	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.087	0.000	0.005	85.94%	290.40	27.06	0.35%	0.10	900PCR: 0.25	227.15	52.30%	6.64	238.15	93.75%	-0.991	0.000	-0.167	0.021	Login To Trade
0.014	-0.108	0.000	0.006	93.75%	61.05	2.43	0.39%	0.10	920PCR: 0.36	245.50	99.00%	0.88	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.084	0.000	0.004	101.56%	143.00	9.84	0.26%	0.10	960PCR: 0.98	286.00	99.00%	9.60	130.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade