TATA MOTORS LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	580PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	600PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	620PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	630PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.292	-3.930	0.002	0.754	161.62%	0.00	0.18	****	106.60	640PCR: 14.94	0.25	****	2.63	134.75	44.92%	-0.017	0.001	-0.144	0.038	Login To Trade
0.309	-4.338	0.002	0.725	168.46%	0.55	0.00	****	102.20	650PCR: --	0.30	****	0.07	12.10	41.02%	-0.021	0.001	-0.158	0.046	Login To Trade
0.108	-0.415	0.003	0.941	45.90%	1.10	0.31	****	63.50	660PCR: 13.64	0.50	****	4.20	217.25	39.06%	-0.034	0.002	-0.225	0.069	Login To Trade
0.318	-3.335	0.003	0.709	125.98%	0.00	0.02	****	76.10	670PCR: 157.50	0.50	****	3.47	462.00	34.18%	-0.040	0.003	-0.229	0.080	Login To Trade
0.130	-0.361	0.005	0.926	33.20%	221.10	1.79	****	43.30	680PCR: 4.78	0.85	****	8.54	1,768.25	31.25%	-0.063	0.004	-0.298	0.114	Login To Trade
0.187	-0.487	0.007	0.878	31.25%	183.15	1.55	****	33.70	690PCR: 6.05	1.35	****	9.35	2,231.35	28.81%	-0.104	0.007	-0.401	0.167	Login To Trade
0.242	-0.552	0.010	0.821	27.34%	364.65	3.28	****	24.85	700PCR: 8.12	2.60	****	26.63	6,599.45	27.34%	-0.179	0.010	-0.551	0.242	Login To Trade
0.319	-0.688	0.014	0.706	25.88%	866.80	2.56	****	16.80	710PCR: 4.34	4.50	****	11.11	6,934.40	25.39%	-0.290	0.015	-0.671	0.317	Login To Trade
0.367	-0.776	0.017	0.549	25.39%	2,548.15	6.17	****	10.50	720PCR: 3.10	8.10	****	19.12	11,947.65	24.41%	-0.453	0.018	-0.747	0.367	Login To Trade
0.354	-0.771	0.016	0.385	26.12%	7,161.00	10.53	****	6.25	730PCR: 1.36	13.65	****	14.37	13,638.90	25.39%	-0.622	0.016	-0.745	0.352	Login To Trade
0.296	-0.675	0.013	0.253	27.34%	12,783.10	18.66	****	3.75	740PCR: 0.81	21.10	****	15.19	11,521.40	26.37%	-0.755	0.013	-0.639	0.291	Login To Trade
0.230	-0.560	0.009	0.165	29.30%	22,030.25	36.50	****	2.35	750PCR: 0.52	29.55	****	18.80	5,901.50	28.08%	-0.846	0.009	-0.514	0.220	Login To Trade
0.175	-0.463	0.006	0.111	31.74%	14,106.40	37.42	****	1.50	760PCR: 0.26	38.05	****	9.63	1,667.60	21.48%	-0.967	0.004	-0.122	0.068	Login To Trade
0.133	-0.378	0.004	0.076	34.18%	10,890.55	30.89	****	1.05	770PCR: 0.30	48.50	****	9.19	768.35	32.23%	-0.936	0.004	-0.311	0.116	Login To Trade
0.105	-0.325	0.003	0.056	37.11%	10,826.75	45.04	****	0.90	780PCR: 0.31	58.00	****	14.11	745.25	35.16%	-0.953	0.003	-0.267	0.091	Login To Trade
0.091	-0.311	0.003	0.047	41.02%	8,371.00	53.01	****	0.75	790PCR: 0.28	68.15	****	14.71	453.20	31.25%	-0.987	0.001	-0.083	0.032	Login To Trade
0.070	-0.252	0.002	0.034	42.97%	25,219.15	143.40	****	0.55	800PCR: 0.22	77.75	****	31.88	935.55	39.06%	-0.978	0.002	-0.160	0.049	Login To Trade
0.054	-0.203	0.001	0.025	44.92%	6,862.90	55.78	****	0.45	810PCR: 0.18	87.05	****	9.93	282.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.167	0.001	0.019	46.88%	7,282.00	79.73	****	0.30	820PCR: 0.09	97.00	****	7.05	356.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.173	0.001	0.018	50.78%	2,717.00	33.40	****	0.30	830PCR: 0.11	105.00	****	3.54	44.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.180	0.001	0.017	54.69%	1,932.15	26.87	****	0.30	840PCR: 0.20	116.00	****	5.48	75.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.188	0.001	0.017	58.59%	3,601.95	56.17	****	0.30	850PCR: 0.14	127.10	****	7.90	134.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.198	0.001	0.016	62.50%	897.60	12.96	****	0.25	860PCR: 0.10	136.90	****	1.31	11.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.143	0.001	0.011	62.50%	666.60	12.62	****	0.20	870PCR: 0.17	147.30	****	2.10	11.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.155	0.001	0.011	66.41%	539.00	8.90	****	0.25	880PCR: 0.30	156.00	****	2.66	15.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.072	0.000	0.005	62.50%	653.95	4.14	****	0.15	890PCR: 0.14	146.75	****	0.58	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.124	0.000	0.008	70.31%	2,488.75	50.32	****	0.20	900PCR: 0.22	177.00	****	11.02	333.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.135	0.000	0.009	74.22%	133.65	4.21	****	0.20	910PCR: 0.04	175.05	****	0.17	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.068	0.000	0.004	70.31%	156.75	4.93	****	0.10	920PCR: 0.10	175.75	****	0.52	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.116	0.000	0.007	78.13%	70.40	2.04	****	0.15	930PCR: 0.16	203.40	****	0.32	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.088	0.000	0.005	78.13%	91.30	3.60	****	0.10	940PCR: 0.72	213.50	****	2.59	19.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.050	0.000	0.003	78.13%	56.65	1.68	****	0.10	960PCR: 0.68	224.00	****	1.14	4.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	68.20	1.12	****	0.05	980PCR: 0.66	239.00	****	0.74	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	1,226.50	18.27	****	0.05	1,000PCR: 0.85	275.75	****	15.44	301.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

0.00%

0.00

****

0.00

580PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

600PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

620PCR: --

0.00

****

0.00

0.00%

0.000

0.00%

0.00

****

0.00

630PCR: --

0.00

****

0.00

0.00%

0.000

0.292

-3.930

0.002

0.754

161.62%

0.00

0.18

****

106.60

640PCR: 14.94

0.25

****

2.63

134.75

44.92%

-0.017

0.001

-0.144

0.038

0.309

-4.338

0.002

0.725

168.46%

0.55

0.00

****

102.20

650PCR: --

0.30

****

0.07

12.10

41.02%

-0.021

0.001

-0.158

0.046

0.108

-0.415

0.003

0.941

45.90%

1.10

0.31

****

63.50

660PCR: 13.64

0.50

****

4.20

217.25

39.06%

-0.034

0.002

-0.225

0.069

0.318

-3.335

0.003

0.709

125.98%

0.00

0.02

****

76.10

670PCR: 157.50

0.50

****

3.47

462.00

34.18%

-0.040

0.003

-0.229

0.080

0.130

-0.361

0.005

0.926

33.20%

221.10

1.79

****

43.30

680PCR: 4.78

0.85

****

8.54

1,768.25

31.25%

-0.063

0.004

-0.298

0.114

0.187

-0.487

0.007

0.878

31.25%

183.15

1.55

****

33.70

690PCR: 6.05

1.35

****

9.35

2,231.35

28.81%

-0.104

0.007

-0.401

0.167

0.242

-0.552

0.010

0.821

27.34%

364.65

3.28

****

24.85

700PCR: 8.12

2.60

****

26.63

6,599.45

27.34%

-0.179

0.010

-0.551

0.242

0.319

-0.688

0.014

0.706

25.88%

866.80

2.56

****

16.80

710PCR: 4.34

4.50

****

11.11

6,934.40

25.39%

-0.290

0.015

-0.671

0.317

0.367

-0.776

0.017

0.549

25.39%

2,548.15

6.17

****

10.50

720PCR: 3.10

8.10

****

19.12

11,947.65

24.41%

-0.453

0.018

-0.747

0.367

0.354

-0.771

0.016

0.385

26.12%

7,161.00

10.53

****

6.25

730PCR: 1.36

13.65

****

14.37

13,638.90

25.39%

-0.622

0.016

-0.745

0.352

0.296

-0.675

0.013

0.253

27.34%

12,783.10

18.66

****

3.75

740PCR: 0.81

21.10

****

15.19

11,521.40

26.37%

-0.755

0.013

-0.639

0.291

0.230

-0.560

0.009

0.165

29.30%

22,030.25

36.50

****

2.35

750PCR: 0.52

29.55

****

18.80

5,901.50

28.08%

-0.846

0.009

-0.514

0.220

0.175

-0.463

0.006

0.111

31.74%

14,106.40

37.42

****

1.50

760PCR: 0.26

38.05

****

9.63

1,667.60

21.48%

-0.967

0.004

-0.122

0.068

0.133

-0.378

0.004

0.076

34.18%

10,890.55

30.89

****

1.05

770PCR: 0.30

48.50

****

9.19

768.35

32.23%

-0.936

0.004

-0.311

0.116

0.105

-0.325

0.003

0.056

37.11%

10,826.75

45.04

****

0.90

780PCR: 0.31

58.00

****

14.11

745.25

35.16%

-0.953

0.003

-0.267

0.091

-0.311

0.003

0.047

41.02%

8,371.00

53.01

****

0.75

790PCR: 0.28

68.15

****

14.71

453.20

31.25%

-0.987

0.001

-0.083

0.032

0.070

-0.252

0.002

0.034

42.97%

25,219.15

143.40

****

0.55

800PCR: 0.22

77.75

****

31.88

935.55

39.06%

-0.978

0.002

-0.160

0.049

0.054

-0.203

0.001

0.025

44.92%

6,862.90

55.78

****

0.45

810PCR: 0.18

87.05

****

9.93

282.70

0.00%

-1.000

0.000

0.043

-0.167

0.001

0.019

46.88%

7,282.00

79.73

****

0.30

820PCR: 0.09

97.00

****

7.05

356.95

0.00%

-1.000

0.000

0.041

-0.173

0.001

0.018

50.78%

2,717.00

33.40

****

0.30

830PCR: 0.11

105.00

****

3.54

44.00

0.00%

-1.000

0.000

0.040

-0.180

0.001

0.017

54.69%

1,932.15

26.87

****

0.30

840PCR: 0.20

116.00

****

5.48

75.90

0.00%

-1.000

0.000

0.039

-0.188

0.001

0.017

58.59%

3,601.95

56.17

****

0.30

850PCR: 0.14

127.10

****

7.90

134.20

0.00%

-1.000

0.000

0.038

-0.198

0.001

0.016

62.50%

897.60

12.96

****

0.25

860PCR: 0.10

136.90

****

1.31

11.55

0.00%

-1.000

0.000

0.028

-0.143

0.001

0.011

62.50%

666.60

12.62

****

0.20

870PCR: 0.17

147.30

****

2.10

11.00

0.00%

-1.000

0.000

0.028

-0.155

0.001

0.011

66.41%

539.00

8.90

****

0.25

880PCR: 0.30

156.00

****

2.66

15.40

0.00%

-1.000

0.000

0.014

-0.072

0.000

0.005

62.50%

653.95

4.14

****

0.15

890PCR: 0.14

146.75

****

0.58

1.10

0.00%

-1.000

0.000

0.021

-0.124

0.000

0.008

70.31%

2,488.75

50.32

****

0.20

900PCR: 0.22

177.00

****

11.02

333.30

0.00%

-1.000

0.000

0.022

-0.135

0.000

0.009

74.22%

133.65

4.21

****

0.20

910PCR: 0.04

175.05

****

0.17

2.75

0.00%

-1.000

0.000

0.012

-0.068

0.000

0.004

70.31%

156.75

4.93

****

0.10

920PCR: 0.10

175.75

****

0.52

0.55

0.00%

-1.000

0.000

0.018

-0.116

0.000

0.007

78.13%

70.40

2.04

****

0.15

930PCR: 0.16

203.40

****

0.32

2.20

0.00%

-1.000

0.000

0.013

-0.088

0.000

0.005

78.13%

91.30

3.60

****

0.10

940PCR: 0.72

213.50

****

2.59

19.80

0.00%

-1.000

0.000

0.008

-0.050

0.000

0.003

78.13%

56.65

1.68

****

0.10

960PCR: 0.68

224.00

****

1.14

4.40

0.00%

-1.000

0.000

-0.002

0.000

62.50%

68.20

1.12

****

0.05

980PCR: 0.66

239.00

****

0.74

0.55

0.00%

-1.000

0.000

-0.001

0.000

62.50%

1,226.50

18.27

****

0.05

1,000PCR: 0.85

275.75

****

15.44

301.40

0.00%

-1.000

0.000

TATA MOTORS LIMITED - Statistics

Day Range

₹721.50 - ₹749.55

52w Range

₹716.60 - ₹1179.00

Volume

17,962,656

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

TATA MOTORS LIMITED

724.05

-20.00 (-2.69%)

TATA MOTORS LIMITED Options

TATAMOTORS 800 CE 26 DEC 24

₹0.55

-1.10 (-66.67%)

TATAMOTORS 750 CE 26 DEC 24

₹2.35

-7.55 (-76.26%)

TATAMOTORS 760 CE 26 DEC 24

₹1.50

-5.00 (-76.92%)

TATAMOTORS 730 PE 26 DEC 24

₹13.65

+8.65 (173.00%)

TATA MOTORS LIMITED Futures

TATAMOTORS FUT 27 FEB 25

₹732.30

-24.35 (-3.22%)

TATAMOTORS FUT 30 JAN 25

₹727.55

-24.15 (-3.21%)

TATAMOTORS FUT 26 DEC 24

₹722.30

-24.15 (-3.24%)

Frequently Asked Questions

What is the current spot price for TATA MOTORS LIMITED?

The current spot price for TATA MOTORS LIMITED is ₹724.05.

What is the minimum option lot size for TATA MOTORS LIMITED?

The minimum lot size for TATA MOTORS LIMITED is 550.

Which TATA MOTORS LIMITED call and put option contract has the highest open interest?

The 800.00 strike for TATA MOTORS LIMITED call options have an OI of 143.40 Lakhs. The 800.00 strike for TATA MOTORS LIMITED put options has an OI of 31.88 Lakhs

What is the current at-the-money (ATM) strike for TATA MOTORS LIMITED and what is its price?

The current ATM strike for TATA MOTORS LIMITED is 1,000.00. The call price is ₹0.05 and the put price is ₹275.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA MOTORS LIMITED?

The PCR for the 1,000.00 strike is 0.85.

What is the implied volatility of TATA MOTORS LIMITED?

The implied volatility (IV) of at-the-money TATA MOTORS LIMITED call is 62.50% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for TATA MOTORS LIMITED call options if TATA MOTORS LIMITED moves up in price by ₹1?

The ATM strike is 1,000.00 and the call option is priced at ₹0.05. If TATA MOTORS LIMITED moves up by ₹1, then the approximate change in price for the option is ₹0. The value of 0 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

TATA MOTORS LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

TATA MOTORS LIMITED Options

TATA MOTORS LIMITED Futures

Frequently Asked Questions

What is the current spot price for TATA MOTORS LIMITED?

What is the minimum option lot size for TATA MOTORS LIMITED?

Which TATA MOTORS LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for TATA MOTORS LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA MOTORS LIMITED?

What is the implied volatility of TATA MOTORS LIMITED?

How much will the price change of the at-the-money (ATM) strike for TATA MOTORS LIMITED call options if TATA MOTORS LIMITED moves up in price by ₹1?