Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. tata motors limited
open link

TATA MOTORS LIMITED Option Chain

open link
₹ 760.75
774.35
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

6.60

0.11

lock
****

180.00

580PCR: 15.95

0.20

lock
****

1.75

72.60

70.31%

-0.006

0.000

-0.078

0.020

0.000

0.000

0.000

1.000

0.00%

22.00

0.30

lock
****

161.20

600PCR: 9.64

0.20

lock
****

2.92

47.85

62.50%

-0.007

0.000

-0.078

0.023

0.271

-2.055

0.001

0.857

136.72%

0.00

0.05

lock
****

154.75

620PCR: 65.67

0.30

lock
****

3.25

17.05

58.59%

-0.012

0.000

-0.117

0.036

0.000

0.000

0.000

1.000

0.00%

0.00

0.02

lock
****

110.00

640PCR: 426.00

0.40

lock
****

7.03

110.00

52.73%

-0.016

0.001

-0.141

0.048

0.000

0.000

0.000

1.000

0.00%

6.05

0.11

lock
****

111.00

650PCR: 135.65

0.55

lock
****

14.92

413.60

51.76%

-0.023

0.001

-0.190

0.066

0.309

-1.843

0.002

0.824

107.18%

0.00

0.07

lock
****

114.10

660PCR: 79.08

0.80

lock
****

5.22

461.45

50.78%

-0.033

0.001

-0.251

0.089

0.333

-1.975

0.002

0.801

106.69%

0.00

0.10

lock
****

106.70

670PCR: 60.79

1.20

lock
****

6.35

680.35

49.80%

-0.047

0.002

-0.324

0.117

0.000

0.000

0.000

1.000

0.00%

4.40

1.05

lock
****

81.35

680PCR: 8.44

1.70

lock
****

8.82

1,137.95

48.83%

-0.065

0.002

-0.411

0.151

0.313

-1.270

0.003

0.821

73.00%

2.75

0.60

lock
****

80.45

690PCR: 9.61

2.35

lock
****

5.76

970.20

47.36%

-0.086

0.003

-0.496

0.189

0.210

-0.501

0.003

0.900

42.97%

99.00

3.32

lock
****

64.00

700PCR: 9.34

3.35

lock
****

30.98

2,220.35

46.88%

-0.119

0.004

-0.619

0.238

0.284

-0.717

0.004

0.846

45.41%

31.35

1.72

lock
****

56.05

710PCR: 5.63

4.50

lock
****

9.65

1,363.45

45.41%

-0.154

0.004

-0.717

0.284

0.315

-0.708

0.005

0.819

40.53%

206.80

2.70

lock
****

47.45

720PCR: 5.24

6.05

lock
****

14.16

2,564.10

43.95%

-0.199

0.005

-0.814

0.333

0.384

-0.916

0.006

0.745

42.97%

100.10

5.30

lock
****

39.55

730PCR: 2.18

8.25

lock
****

11.56

2,152.70

43.21%

-0.256

0.006

-0.923

0.385

0.428

-0.998

0.007

0.680

41.99%

219.45

8.41

lock
****

32.30

740PCR: 1.60

10.85

lock
****

13.48

2,860.00

42.24%

-0.321

0.007

-1.005

0.428

0.461

-1.062

0.008

0.605

41.50%

1,508.10

17.64

lock
****

25.95

750PCR: 1.84

14.45

lock
****

32.40

6,303.55

41.50%

-0.395

0.008

-1.062

0.461

0.476

-1.082

0.008

0.525

40.89%

3,107.50

23.06

lock
****

20.25

760PCR: 0.86

18.70

lock
****

19.88

5,543.45

41.02%

-0.475

0.008

-1.085

0.476

0.472

-1.083

0.008

0.445

41.26%

7,614.20

17.16

lock
****

15.85

770PCR: 1.21

24.10

lock
****

20.77

7,427.75

40.77%

-0.556

0.008

-1.070

0.472

0.451

-1.040

0.008

0.368

41.50%

11,740.85

33.85

lock
****

12.05

780PCR: 0.59

30.60

lock
****

19.96

5,242.60

41.50%

-0.631

0.008

-1.040

0.451

0.416

-0.970

0.007

0.300

41.99%

6,387.70

25.69

lock
****

9.25

790PCR: 0.28

38.10

lock
****

7.13

1,769.35

42.97%

-0.695

0.007

-1.000

0.419

0.374

-0.893

0.006

0.243

42.97%

11,322.85

82.81

lock
****

7.10

800PCR: 0.27

45.35

lock
****

22.42

1,045.00

42.24%

-0.761

0.006

-0.870

0.371

0.327

-0.788

0.005

0.192

43.46%

3,524.40

30.39

lock
****

5.30

810PCR: 0.07

54.35

lock
****

2.26

249.15

44.92%

-0.800

0.005

-0.837

0.335

0.282

-0.696

0.004

0.152

44.43%

3,543.10

36.38

lock
****

4.05

820PCR: 0.18

63.10

lock
****

6.44

63.25

46.39%

-0.836

0.004

-0.761

0.295

0.236

-0.589

0.004

0.118

44.92%

2,455.20

18.04

lock
****

3.00

830PCR: 0.12

72.30

lock
****

2.15

34.10

48.10%

-0.865

0.004

-0.694

0.260

0.202

-0.521

0.003

0.095

46.39%

2,375.45

21.02

lock
****

2.35

840PCR: 0.09

81.55

lock
****

1.88

14.85

49.32%

-0.890

0.003

-0.615

0.224

0.165

-0.430

0.003

0.073

46.88%

3,200.45

47.03

lock
****

1.80

850PCR: 0.10

91.10

lock
****

4.88

52.80

51.27%

-0.907

0.003

-0.565

0.198

0.129

-0.337

0.002

0.053

46.88%

1,136.85

13.12

lock
****

1.25

860PCR: 0.14

100.55

lock
****

1.84

7.70

52.25%

-0.925

0.002

-0.490

0.169

0.099

-0.258

0.002

0.038

46.88%

1,160.50

13.66

lock
****

0.85

870PCR: 0.02

90.65

lock
****

0.32

0.00

0.00%

-1.000

0.000

0.000

0.000

0.080

-0.214

0.001

0.030

47.85%

1,101.10

13.78

lock
****

0.65

880PCR: 0.20

120.00

lock
****

2.82

1.65

55.66%

-0.946

0.002

-0.403

0.130

0.076

-0.215

0.001

0.028

50.78%

336.60

7.33

lock
****

0.65

890PCR: 0.02

120.45

lock
****

0.18

0.00

0.00%

-1.000

0.000

0.000

0.000

0.068

-0.198

0.001

0.024

52.73%

1,597.75

38.87

lock
****

0.60

900PCR: 0.13

139.60

lock
****

5.16

310.20

59.57%

-0.959

0.001

-0.348

0.105

0.051

-0.151

0.001

0.017

52.73%

218.35

5.03

lock
****

0.35

910PCR: 0.02

132.60

lock
****

0.12

0.00

0.00%

-1.000

0.000

0.000

0.000

0.045

-0.138

0.001

0.015

54.69%

262.90

6.12

lock
****

0.30

920PCR: 0.11

157.70

lock
****

0.68

11.55

0.00%

-1.000

0.000

0.000

0.000

0.026

-0.080

0.000

0.008

54.69%

103.95

5.36

lock
****

0.20

940PCR: 0.23

177.00

lock
****

1.23

1.10

0.00%

-1.000

0.000

0.000

0.000

0.032

-0.111

0.000

0.010

62.50%

84.15

3.98

lock
****

0.20

960PCR: 0.21

188.50

lock
****

0.82

7.15

0.00%

-1.000

0.000

0.000

0.000

0.018

-0.065

0.000

0.005

66.41%

206.25

14.43

lock
****

0.15

1,000PCR: 0.93

234.35

lock
****

13.46

38.50

0.00%

-1.000

0.000

0.000

0.000

TATA MOTORS LIMITED - Statistics

Day Range
₹758.40 - ₹786.65
52w Range
₹717.70 - ₹1179.00
Volume
11,657,178

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

TATA MOTORS LIMITED

760.75

-13.60 (-1.76%)

TATA MOTORS LIMITED Options

TATAMOTORS 780 CE 30 JAN 25

₹12.05

-6.65 (-35.56%)

TATAMOTORS 800 CE 30 JAN 25

₹7.10

-4.00 (-36.04%)

TATAMOTORS 770 PE 30 JAN 25

₹24.10

+7.40 (44.31%)

TATAMOTORS 770 CE 30 JAN 25

₹15.85

-7.80 (-32.98%)

TATA MOTORS LIMITED Futures

TATAMOTORS FUT 27 MAR 25

₹771.15

-15.30 (-1.95%)

TATAMOTORS FUT 27 FEB 25

₹765.70

-15.35 (-1.97%)

TATAMOTORS FUT 30 JAN 25

₹761.25

-15.70 (-2.02%)

Frequently Asked Questions

What is the current spot price for TATA MOTORS LIMITED?chevron-up

The current spot price for TATA MOTORS LIMITED is ₹760.75.

What is the minimum option lot size for TATA MOTORS LIMITED?chevron-up

The minimum lot size for TATA MOTORS LIMITED is 550.

Which TATA MOTORS LIMITED call and put option contract has the highest open interest?chevron-up

The 800.00 strike for TATA MOTORS LIMITED call options have an OI of 82.81 Lakhs. The 750.00 strike for TATA MOTORS LIMITED put options has an OI of 32.40 Lakhs

What is the current at-the-money (ATM) strike for TATA MOTORS LIMITED and what is its price?chevron-up

The current ATM strike for TATA MOTORS LIMITED is 1,000.00. The call price is ₹0.15 and the put price is ₹234.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA MOTORS LIMITED?chevron-up

The PCR for the 1,000.00 strike is 0.93.

What is the implied volatility of TATA MOTORS LIMITED?chevron-up

The implied volatility (IV) of at-the-money TATA MOTORS LIMITED call is 66.41% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for TATA MOTORS LIMITED call options if TATA MOTORS LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 1,000.00 and the call option is priced at ₹0.15. If TATA MOTORS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.0051. The value of 0.0051 is the option's 'Delta'.