POONAWALLA FINCORP LTD Option Chain

Call		Put

0.018	-0.105	0.002	0.980	70.31%	0.00	0.01	47.90%	47.85	240PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	250PCR: --	0.10	1.04%	1.91	52.20	46.88%	-0.009	0.001	-0.035	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.116	-1.274	0.006	0.753	131.35%	1.45	0.30	40.44%	35.40	260PCR: 5.67	0.20	3.43%	1.73	2.90	42.97%	-0.031	0.004	-0.093	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.50	7.38%	0.25	33.35	42.97%	-0.071	0.009	-0.179	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	16.80	270PCR: 15.00	0.75	10.35%	1.74	126.15	40.04%	-0.104	0.012	-0.222	0.067	Login To Trade
0.095	-0.285	0.019	0.826	36.13%	0.00	0.29	45.19%	13.20	275PCR: 1.90	1.20	15.52%	0.55	58.00	35.16%	-0.168	0.019	-0.271	0.092	Login To Trade
0.125	-0.396	0.024	0.718	38.09%	23.20	0.59	41.87%	10.20	280PCR: 3.10	2.05	22.34%	1.84	155.15	34.18%	-0.262	0.026	-0.342	0.120	Login To Trade
0.145	-0.448	0.029	0.565	37.11%	69.60	0.35	36.15%	6.45	285PCR: 1.38	3.80	31.24%	0.48	217.50	35.64%	-0.411	0.030	-0.426	0.143	Login To Trade
0.146	-0.393	0.033	0.450	32.23%	572.75	1.60	31.19%	3.85	290PCR: 1.20	6.20	37.71%	1.91	769.95	34.18%	-0.546	0.031	-0.417	0.146	Login To Trade
0.125	-0.346	0.028	0.284	33.20%	777.20	1.12	21.75%	2.15	295PCR: 0.78	9.75	45.07%	0.87	278.40	31.25%	-0.750	0.028	-0.304	0.117	Login To Trade
0.097	-0.285	0.020	0.181	35.16%	3,664.15	5.47	14.66%	1.30	300PCR: 0.46	14.30	46.04%	2.49	175.45	41.99%	-0.774	0.019	-0.388	0.111	Login To Trade
0.074	-0.248	0.014	0.122	40.04%	594.50	1.71	10.18%	0.85	305PCR: 1.48	10.85	99.00%	2.54	1.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.163	0.009	0.071	39.06%	600.30	5.12	6.08%	0.45	310PCR: 0.22	21.00	99.00%	1.15	27.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.131	0.006	0.048	42.97%	310.30	1.22	4.06%	0.35	315PCR: 0.68	29.05	49.57%	0.83	0.00	55.66%	-0.899	0.009	-0.302	0.065	Login To Trade
0.032	-0.126	0.005	0.041	46.88%	649.60	9.82	3.45%	0.30	320PCR: 0.14	25.40	99.00%	1.35	10.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.146	0.004	0.041	54.69%	65.25	1.64	3.39%	0.30	325PCR: 0.54	15.90	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.112	0.003	0.029	54.69%	117.45	3.76	2.43%	0.20	330PCR: 0.11	36.00	99.00%	0.42	5.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.092	0.002	0.021	58.59%	2.90	0.77	1.75%	0.20	335PCR: 0.43	23.85	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.100	0.002	0.022	62.50%	56.55	1.45	1.75%	0.20	340PCR: 0.20	45.50	99.00%	0.29	7.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.116	0.002	0.023	70.31%	0.00	0.68	1.80%	0.20	345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.094	0.002	0.018	70.31%	58.00	4.41	1.38%	0.15	350PCR: 0.06	62.00	51.53%	0.25	7.25	74.22%	-0.977	0.002	-0.125	0.020	Login To Trade
0.017	-0.111	0.002	0.019	78.13%	15.95	0.22	1.46%	0.15	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.091	0.001	0.015	78.13%	17.40	0.59	1.15%	0.10	360PCR: 0.24	53.95	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.049	0.001	0.007	78.13%	1.45	0.55	0.55%	0.10	370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.094	0.001	0.013	93.75%	0.00	0.25	0.91%	0.10	380PCR: 0.12	91.70	50.74%	0.03	0.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

70.31%

47.90%

47.85

240PCR: 0.00

0.00

0.00%

99.00%

0.00

250PCR: --

0.10

1.04%

46.88%

0.00%

99.00%

0.00

255PCR: --

0.00

0.00%

131.35%

40.44%

35.40

260PCR: 5.67

0.20

3.43%

42.97%

0.00%

99.00%

0.00

265PCR: --

0.50

7.38%

42.97%

0.00%

99.00%

16.80

270PCR: 15.00

0.75

10.35%

40.04%

36.13%

45.19%

13.20

275PCR: 1.90

1.20

15.52%

35.16%

38.09%

41.87%

10.20

280PCR: 3.10

2.05

22.34%

34.18%

37.11%

36.15%

6.45

285PCR: 1.38

3.80

31.24%

35.64%

32.23%

31.19%

3.85

290PCR: 1.20

6.20

37.71%

34.18%

33.20%

21.75%

2.15

295PCR: 0.78

9.75

45.07%

31.25%

35.16%

14.66%

1.30

300PCR: 0.46

14.30

46.04%

41.99%

40.04%

10.18%

0.85

305PCR: 1.48

10.85

99.00%

0.00%

39.06%

6.08%

0.45

310PCR: 0.22

21.00

99.00%

0.00%

42.97%

4.06%

0.35

315PCR: 0.68

29.05

49.57%

55.66%

46.88%

3.45%

0.30

320PCR: 0.14

25.40

99.00%

0.00%

54.69%

3.39%

0.30

325PCR: 0.54

15.90

99.00%

0.00%

54.69%

2.43%

0.20

330PCR: 0.11

36.00

99.00%

0.00%

58.59%

1.75%

0.20

335PCR: 0.43

23.85

99.00%

0.00%

62.50%

1.75%

0.20

340PCR: 0.20

45.50

99.00%

0.00%

70.31%

1.80%

0.20

345PCR: 0.00

0.00

99.00%

0.00%

70.31%

1.38%

0.15

350PCR: 0.06

62.00

51.53%

74.22%

78.13%

1.46%

0.15

355PCR: 0.00

0.00

99.00%

0.00%

78.13%

1.15%

0.10

360PCR: 0.24

53.95

99.00%

0.00%

78.13%

0.55%

0.10

370PCR: 0.00

0.00

99.00%

0.00%

93.75%

0.91%

0.10

380PCR: 0.12

91.70

50.74%

15.63%

POONAWALLA FINCORP LTD - Statistics

POONAWALLA FINCORP LTD

₹290.6

290.35

Day Range

₹288.20 - ₹301.70

52w Range

₹270.05 - ₹514.00

Total Open Interest

6,400,300

CallPut

42.02 L

PCR0.52

21.98 L

Total Volume

9,526,500

CallPut

75.98 L

PCR0.25

19.29 L

Latest POONAWALLA FINCORP LTD Options

POONAWALLA 300 CE 27 FEB 25

₹1.30

-0.70 (-35.00%)

POONAWALLA 280 PE 27 MAR 25

₹13.50

+1.40 (11.57%)

POONAWALLA 260 PE 27 MAR 25

₹5.75

-0.10 (-1.71%)

POONAWALLA 295 CE 27 FEB 25

₹2.15

-1.20 (-35.82%)

POONAWALLA FINCORP LTD Futures

POONAWALLA FUT 27 MAR 25

₹280.75

-3.70 (-1.30%)

POONAWALLA FUT 24 APR 25

₹277.25

-4.30 (-1.53%)

POONAWALLA FUT 27 FEB 25

₹287.40

-2.30 (-0.79%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for POONAWALLA FINCORP LTD?

The current spot price for POONAWALLA FINCORP LTD is ₹290.60 as of 21 Feb, 2025 | 15:42 IST.

What is the minimum option lot size for POONAWALLA FINCORP LTD?

The minimum lot size for POONAWALLA FINCORP LTD is 1,450.

Which POONAWALLA FINCORP LTD call and put option contract has the highest open interest?

The 320.00 strike for POONAWALLA FINCORP LTD call options have an OI of 9.82 Lakhs. The 305.00 strike for POONAWALLA FINCORP LTD put options has an OI of 2.54 Lakhs

What is the current at-the-money (ATM) strike for POONAWALLA FINCORP LTD and what is its price?

The current ATM strike for POONAWALLA FINCORP LTD is 290.00 as of 21 Feb, 2025 | 15:42 IST. The call price is ₹3.85 and the put price is ₹6.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for POONAWALLA FINCORP LTD?

The PCR for the 290.00 strike is 1.20 as of 21 Feb, 2025 | 15:42 IST.

What is the implied volatility of POONAWALLA FINCORP LTD?

The implied volatility (IV) of at-the-money POONAWALLA FINCORP LTD call is 32.23% and 34.18% for puts.

How much will the price change of the at-the-money (ATM) strike for POONAWALLA FINCORP LTD call options if POONAWALLA FINCORP LTD moves up in price by ₹1?

The ATM strike is 290.00 as of 21 Feb, 2025 | 15:42 IST and the call option is priced at ₹3.85. If POONAWALLA FINCORP LTD moves up by ₹1, then the approximate change in price for the option is +₹0.4499. The value of 0.4499 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

POONAWALLA FINCORP LTD - Statistics

Latest POONAWALLA FINCORP LTD Options

POONAWALLA FINCORP LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for POONAWALLA FINCORP LTD?

What is the minimum option lot size for POONAWALLA FINCORP LTD?

Which POONAWALLA FINCORP LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for POONAWALLA FINCORP LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for POONAWALLA FINCORP LTD?

What is the implied volatility of POONAWALLA FINCORP LTD?

How much will the price change of the at-the-money (ATM) strike for POONAWALLA FINCORP LTD call options if POONAWALLA FINCORP LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.018	-0.105	0.002	0.980	70.31%	0.00	0.01	47.90%	47.85	240PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	250PCR: --	0.10	1.04%	1.91	52.20	46.88%	-0.009	0.001	-0.035	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.116	-1.274	0.006	0.753	131.35%	1.45	0.30	40.44%	35.40	260PCR: 5.67	0.20	3.43%	1.73	2.90	42.97%	-0.031	0.004	-0.093	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.50	7.38%	0.25	33.35	42.97%	-0.071	0.009	-0.179	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	16.80	270PCR: 15.00	0.75	10.35%	1.74	126.15	40.04%	-0.104	0.012	-0.222	0.067	Login To Trade
0.095	-0.285	0.019	0.826	36.13%	0.00	0.29	45.19%	13.20	275PCR: 1.90	1.20	15.52%	0.55	58.00	35.16%	-0.168	0.019	-0.271	0.092	Login To Trade
0.125	-0.396	0.024	0.718	38.09%	23.20	0.59	41.87%	10.20	280PCR: 3.10	2.05	22.34%	1.84	155.15	34.18%	-0.262	0.026	-0.342	0.120	Login To Trade
0.145	-0.448	0.029	0.565	37.11%	69.60	0.35	36.15%	6.45	285PCR: 1.38	3.80	31.24%	0.48	217.50	35.64%	-0.411	0.030	-0.426	0.143	Login To Trade
0.146	-0.393	0.033	0.450	32.23%	572.75	1.60	31.19%	3.85	290PCR: 1.20	6.20	37.71%	1.91	769.95	34.18%	-0.546	0.031	-0.417	0.146	Login To Trade
0.125	-0.346	0.028	0.284	33.20%	777.20	1.12	21.75%	2.15	295PCR: 0.78	9.75	45.07%	0.87	278.40	31.25%	-0.750	0.028	-0.304	0.117	Login To Trade
0.097	-0.285	0.020	0.181	35.16%	3,664.15	5.47	14.66%	1.30	300PCR: 0.46	14.30	46.04%	2.49	175.45	41.99%	-0.774	0.019	-0.388	0.111	Login To Trade
0.074	-0.248	0.014	0.122	40.04%	594.50	1.71	10.18%	0.85	305PCR: 1.48	10.85	99.00%	2.54	1.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.163	0.009	0.071	39.06%	600.30	5.12	6.08%	0.45	310PCR: 0.22	21.00	99.00%	1.15	27.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.131	0.006	0.048	42.97%	310.30	1.22	4.06%	0.35	315PCR: 0.68	29.05	49.57%	0.83	0.00	55.66%	-0.899	0.009	-0.302	0.065	Login To Trade
0.032	-0.126	0.005	0.041	46.88%	649.60	9.82	3.45%	0.30	320PCR: 0.14	25.40	99.00%	1.35	10.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.146	0.004	0.041	54.69%	65.25	1.64	3.39%	0.30	325PCR: 0.54	15.90	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.112	0.003	0.029	54.69%	117.45	3.76	2.43%	0.20	330PCR: 0.11	36.00	99.00%	0.42	5.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.092	0.002	0.021	58.59%	2.90	0.77	1.75%	0.20	335PCR: 0.43	23.85	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.100	0.002	0.022	62.50%	56.55	1.45	1.75%	0.20	340PCR: 0.20	45.50	99.00%	0.29	7.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.116	0.002	0.023	70.31%	0.00	0.68	1.80%	0.20	345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.094	0.002	0.018	70.31%	58.00	4.41	1.38%	0.15	350PCR: 0.06	62.00	51.53%	0.25	7.25	74.22%	-0.977	0.002	-0.125	0.020	Login To Trade
0.017	-0.111	0.002	0.019	78.13%	15.95	0.22	1.46%	0.15	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.091	0.001	0.015	78.13%	17.40	0.59	1.15%	0.10	360PCR: 0.24	53.95	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.049	0.001	0.007	78.13%	1.45	0.55	0.55%	0.10	370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.094	0.001	0.013	93.75%	0.00	0.25	0.91%	0.10	380PCR: 0.12	91.70	50.74%	0.03	0.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade