POONAWALLA FINCORP LTD Option Chain

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	61.65	280PCR: 3.00	0.65	4.36%	1.13	36.25	50.78%	-0.035	0.002	-0.076	0.066	Login To Trade
0.068	-0.072	0.002	0.964	46.88%	5.80	0.23	47.11%	63.85	285PCR: 1.69	0.75	5.42%	0.39	87.00	49.80%	-0.044	0.002	-0.090	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	55.25	290PCR: 14.33	1.00	6.67%	0.62	143.55	48.83%	-0.056	0.003	-0.107	0.096	Login To Trade
0.121	-0.121	0.004	0.925	43.95%	1.45	0.65	46.42%	49.80	300PCR: 4.51	1.65	9.83%	2.94	250.85	46.88%	-0.087	0.004	-0.144	0.136	Login To Trade
0.171	-0.188	0.005	0.880	48.34%	5.80	0.07	45.19%	45.80	305PCR: 3.80	2.80	13.59%	0.28	23.20	49.80%	-0.126	0.005	-0.200	0.177	Login To Trade
0.181	-0.183	0.006	0.870	44.43%	1.45	0.15	45.12%	41.05	310PCR: 8.30	2.65	14.28%	1.20	66.70	45.41%	-0.136	0.006	-0.193	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.90	0.19	99.00%	32.95	315PCR: 3.23	3.40	16.30%	0.61	27.55	43.95%	-0.161	0.006	-0.209	0.209	Login To Trade
0.224	-0.204	0.008	0.820	40.04%	7.25	0.39	43.95%	32.00	320PCR: 7.22	4.35	19.28%	2.83	381.35	43.70%	-0.198	0.007	-0.237	0.238	Login To Trade
0.258	-0.239	0.009	0.772	40.77%	5.80	0.15	42.54%	28.30	325PCR: 6.70	5.60	22.43%	0.97	36.25	43.70%	-0.241	0.008	-0.265	0.267	Login To Trade
0.288	-0.273	0.009	0.720	41.75%	24.65	1.54	40.79%	25.00	330PCR: 1.13	6.90	25.36%	1.74	100.05	42.97%	-0.285	0.009	-0.284	0.290	Login To Trade
0.291	-0.202	0.013	0.713	30.52%	4.35	0.15	41.22%	18.30	335PCR: 3.70	8.65	28.49%	0.54	52.20	42.97%	-0.335	0.010	-0.304	0.312	Login To Trade
0.327	-0.305	0.011	0.616	41.02%	62.35	2.87	36.97%	18.50	340PCR: 0.65	10.50	31.64%	1.86	188.50	42.97%	-0.390	0.010	-0.320	0.328	Login To Trade
0.338	-0.339	0.010	0.558	44.19%	105.85	1.20	34.43%	16.80	345PCR: 0.73	13.05	34.41%	0.88	75.40	43.46%	-0.442	0.011	-0.334	0.338	Login To Trade
348.25
0.341	-0.333	0.011	0.501	42.97%	326.25	4.13	31.98%	14.05	350PCR: 0.32	15.25	37.03%	1.32	147.90	43.21%	-0.498	0.011	-0.335	0.341	Login To Trade
0.339	-0.335	0.011	0.452	43.46%	43.50	0.49	29.57%	11.90	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-0.322	0.011	0.396	42.97%	210.25	4.54	26.74%	9.95	360PCR: 0.00	25.30	40.80%	0.01	0.00	54.69%	-0.570	0.008	-0.418	0.336	Login To Trade
0.316	-0.307	0.010	0.348	42.72%	33.35	1.23	24.07%	8.10	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.301	-0.300	0.009	0.308	43.95%	723.55	10.73	21.66%	6.95	370PCR: 0.00	31.00	43.93%	0.01	0.00	51.76%	-0.659	0.008	-0.369	0.314	Login To Trade
0.280	-0.280	0.009	0.265	43.95%	39.15	0.39	19.06%	5.75	375PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.253	0.008	0.224	43.46%	216.05	3.52	16.39%	4.60	380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.212	0.006	0.162	44.43%	20.30	0.52	12.17%	3.10	390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.160	0.005	0.109	43.95%	101.50	2.00	8.33%	1.95	400PCR: 0.05	51.20	99.00%	0.10	1.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

61.65

280PCR: 3.00

0.65

4.36%

50.78%

46.88%

47.11%

63.85

285PCR: 1.69

0.75

5.42%

49.80%

0.00%

99.00%

55.25

290PCR: 14.33

1.00

6.67%

48.83%

43.95%

46.42%

49.80

300PCR: 4.51

1.65

9.83%

46.88%

48.34%

45.19%

45.80

305PCR: 3.80

2.80

13.59%

49.80%

44.43%

45.12%

41.05

310PCR: 8.30

2.65

14.28%

45.41%

0.00%

99.00%

32.95

315PCR: 3.23

3.40

16.30%

43.95%

40.04%

43.95%

32.00

320PCR: 7.22

4.35

19.28%

43.70%

40.77%

42.54%

28.30

325PCR: 6.70

5.60

22.43%

43.70%

41.75%

40.79%

25.00

330PCR: 1.13

6.90

25.36%

42.97%

30.52%

41.22%

18.30

335PCR: 3.70

8.65

28.49%

42.97%

41.02%

36.97%

18.50

340PCR: 0.65

10.50

31.64%

42.97%

44.19%

34.43%

16.80

345PCR: 0.73

13.05

34.41%

43.46%

348.25

42.97%

31.98%

14.05

350PCR: 0.32

15.25

37.03%

43.21%

43.46%

29.57%

11.90

355PCR: 0.00

0.00

99.00%

0.00%

42.97%

26.74%

9.95

360PCR: 0.00

25.30

40.80%

54.69%

42.72%

24.07%

8.10

365PCR: 0.00

0.00

99.00%

0.00%

43.95%

21.66%

6.95

370PCR: 0.00

31.00

43.93%

51.76%

43.95%

19.06%

5.75

375PCR: 0.00

0.00

99.00%

0.00%

43.46%

16.39%

4.60

380PCR: 0.00

0.00

99.00%

0.00%

44.43%

12.17%

3.10

390PCR: 0.00

0.00

99.00%

0.00%

43.95%

8.33%

1.95

400PCR: 0.05

51.20

99.00%

0.00%

POONAWALLA FINCORP LTD - Statistics

POONAWALLA FINCORP LTD

₹348.25

-1.15 (-0.33%)

Day Range

₹343.00 - ₹351.00

52w Range

₹267.20 - ₹514.00

Total Open Interest

5,301,200

CallPut

35.57 L

PCR0.49

17.44 L

Total Volume

3,559,750

CallPut

19.42 L

PCR0.83

16.18 L

Latest POONAWALLA FINCORP LTD Options

POONAWALLA 370 CE 24 APR 25

₹6.95

+0.75 (12.10%)

POONAWALLA 350 CE 24 APR 25

₹14.05

+1.80 (14.69%)

POONAWALLA 340 PE 24 APR 25

₹10.50

-3.25 (-23.64%)

POONAWALLA 360 CE 24 APR 25

₹9.95

+1.15 (13.07%)

POONAWALLA FINCORP LTD Futures

POONAWALLA FUT 26 JUN 25

₹337.50

+2.35 (0.70%)

POONAWALLA FUT 29 MAY 25

₹343.05

+4.75 (1.40%)

POONAWALLA FUT 24 APR 25

₹348.40

+5.15 (1.50%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is POONAWALLA FINCORP LTD Option Chain?

The POONAWALLA FINCORP LTD option chain is a tool that provides the data for the POONAWALLA FINCORP LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read POONAWALLA FINCORP LTD option chain data?

The POONAWALLA FINCORP LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the POONAWALLA FINCORP LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the POONAWALLA FINCORP LTD Option Chain work?

The POONAWALLA FINCORP LTD option chain is a tool that tracks the data of the call and put options of the POONAWALLA FINCORP LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the POONAWALLA FINCORP LTD Option Chain updated?

The POONAWALLA FINCORP LTD option chain is updated in real-time. The value of the POONAWALLA FINCORP LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the POONAWALLA FINCORP LTD Option Chain components during regular trading hours on a real-time basis

How to use the POONAWALLA FINCORP LTD Chain table?

Traders can view the spot price and all the available strike prices of the POONAWALLA FINCORP LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the POONAWALLA FINCORP LTD option chain?

The POONAWALLA FINCORP LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the POONAWALLA FINCORP LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for POONAWALLA FINCORP LTD?

The current spot price for POONAWALLA FINCORP LTD is ₹348.25 as of 02 Apr, 2025 | 15:56 IST.

What is the minimum option lot size for POONAWALLA FINCORP LTD?

The minimum lot size for POONAWALLA FINCORP LTD is 1,450.

Which POONAWALLA FINCORP LTD call and put option contract has the highest open interest?

The 370.00 strike for POONAWALLA FINCORP LTD call options have an OI of 10.73 Lakhs. The 300.00 strike for POONAWALLA FINCORP LTD put options has an OI of 2.94 Lakhs

What is the current at-the-money (ATM) strike for POONAWALLA FINCORP LTD and what is its price?

The current ATM strike for POONAWALLA FINCORP LTD is 345.00 as of 02 Apr, 2025 | 15:56 IST. The call price is ₹16.80 and the put price is ₹13.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for POONAWALLA FINCORP LTD?

The PCR for the 345.00 strike is 0.73 as of 02 Apr, 2025 | 15:56 IST.

What is the implied volatility of POONAWALLA FINCORP LTD?

The implied volatility (IV) of at-the-money POONAWALLA FINCORP LTD call is 44.19% and 43.46% for puts.

How much will the price change of the at-the-money (ATM) strike for POONAWALLA FINCORP LTD call options if POONAWALLA FINCORP LTD moves up in price by ₹1?

The ATM strike is 345.00 as of 02 Apr, 2025 | 15:56 IST and the call option is priced at ₹16.80. If POONAWALLA FINCORP LTD moves up by ₹1, then the approximate change in price for the option is +₹0.558. The value of 0.558 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

POONAWALLA FINCORP LTD - Statistics

Latest POONAWALLA FINCORP LTD Options

POONAWALLA FINCORP LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is POONAWALLA FINCORP LTD Option Chain?

How to read POONAWALLA FINCORP LTD option chain data?

How does the POONAWALLA FINCORP LTD Option Chain work?

How often is the POONAWALLA FINCORP LTD Option Chain updated?

How to use the POONAWALLA FINCORP LTD Chain table?

What are some benefits of trading in the POONAWALLA FINCORP LTD option chain?

What is the current spot price for POONAWALLA FINCORP LTD?

What is the minimum option lot size for POONAWALLA FINCORP LTD?

Which POONAWALLA FINCORP LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for POONAWALLA FINCORP LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for POONAWALLA FINCORP LTD?

What is the implied volatility of POONAWALLA FINCORP LTD?

How much will the price change of the at-the-money (ATM) strike for POONAWALLA FINCORP LTD call options if POONAWALLA FINCORP LTD moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	61.65	280PCR: 3.00	0.65	4.36%	1.13	36.25	50.78%	-0.035	0.002	-0.076	0.066	Login To Trade
0.068	-0.072	0.002	0.964	46.88%	5.80	0.23	47.11%	63.85	285PCR: 1.69	0.75	5.42%	0.39	87.00	49.80%	-0.044	0.002	-0.090	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	55.25	290PCR: 14.33	1.00	6.67%	0.62	143.55	48.83%	-0.056	0.003	-0.107	0.096	Login To Trade
0.121	-0.121	0.004	0.925	43.95%	1.45	0.65	46.42%	49.80	300PCR: 4.51	1.65	9.83%	2.94	250.85	46.88%	-0.087	0.004	-0.144	0.136	Login To Trade
0.171	-0.188	0.005	0.880	48.34%	5.80	0.07	45.19%	45.80	305PCR: 3.80	2.80	13.59%	0.28	23.20	49.80%	-0.126	0.005	-0.200	0.177	Login To Trade
0.181	-0.183	0.006	0.870	44.43%	1.45	0.15	45.12%	41.05	310PCR: 8.30	2.65	14.28%	1.20	66.70	45.41%	-0.136	0.006	-0.193	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.90	0.19	99.00%	32.95	315PCR: 3.23	3.40	16.30%	0.61	27.55	43.95%	-0.161	0.006	-0.209	0.209	Login To Trade
0.224	-0.204	0.008	0.820	40.04%	7.25	0.39	43.95%	32.00	320PCR: 7.22	4.35	19.28%	2.83	381.35	43.70%	-0.198	0.007	-0.237	0.238	Login To Trade
0.258	-0.239	0.009	0.772	40.77%	5.80	0.15	42.54%	28.30	325PCR: 6.70	5.60	22.43%	0.97	36.25	43.70%	-0.241	0.008	-0.265	0.267	Login To Trade
0.288	-0.273	0.009	0.720	41.75%	24.65	1.54	40.79%	25.00	330PCR: 1.13	6.90	25.36%	1.74	100.05	42.97%	-0.285	0.009	-0.284	0.290	Login To Trade
0.291	-0.202	0.013	0.713	30.52%	4.35	0.15	41.22%	18.30	335PCR: 3.70	8.65	28.49%	0.54	52.20	42.97%	-0.335	0.010	-0.304	0.312	Login To Trade
0.327	-0.305	0.011	0.616	41.02%	62.35	2.87	36.97%	18.50	340PCR: 0.65	10.50	31.64%	1.86	188.50	42.97%	-0.390	0.010	-0.320	0.328	Login To Trade
0.338	-0.339	0.010	0.558	44.19%	105.85	1.20	34.43%	16.80	345PCR: 0.73	13.05	34.41%	0.88	75.40	43.46%	-0.442	0.011	-0.334	0.338	Login To Trade
348.25
0.341	-0.333	0.011	0.501	42.97%	326.25	4.13	31.98%	14.05	350PCR: 0.32	15.25	37.03%	1.32	147.90	43.21%	-0.498	0.011	-0.335	0.341	Login To Trade
0.339	-0.335	0.011	0.452	43.46%	43.50	0.49	29.57%	11.90	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-0.322	0.011	0.396	42.97%	210.25	4.54	26.74%	9.95	360PCR: 0.00	25.30	40.80%	0.01	0.00	54.69%	-0.570	0.008	-0.418	0.336	Login To Trade
0.316	-0.307	0.010	0.348	42.72%	33.35	1.23	24.07%	8.10	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.301	-0.300	0.009	0.308	43.95%	723.55	10.73	21.66%	6.95	370PCR: 0.00	31.00	43.93%	0.01	0.00	51.76%	-0.659	0.008	-0.369	0.314	Login To Trade
0.280	-0.280	0.009	0.265	43.95%	39.15	0.39	19.06%	5.75	375PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.253	0.008	0.224	43.46%	216.05	3.52	16.39%	4.60	380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.212	0.006	0.162	44.43%	20.30	0.52	12.17%	3.10	390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.160	0.005	0.109	43.95%	101.50	2.00	8.33%	1.95	400PCR: 0.05	51.20	99.00%	0.10	1.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade