POONAWALLA FINCORP LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	280PCR: --	0.45	****	0.06	21.75	62.50%	-0.035	0.003	-0.147	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	290PCR: --	0.40	****	0.42	46.40	50.78%	-0.041	0.004	-0.135	0.043	Login To Trade
0.177	-3.325	0.003	0.668	300.78%	0.00	0.23	****	71.50	300PCR: 18.00	0.70	****	4.18	1,486.25	43.95%	-0.070	0.006	-0.180	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	305PCR: --	0.95	****	0.48	276.95	41.02%	-0.096	0.009	-0.213	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	310PCR: --	1.50	****	2.36	1,097.65	40.04%	-0.145	0.012	-0.277	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	315PCR: --	2.40	****	2.23	871.45	39.55%	-0.212	0.015	-0.349	0.142	Login To Trade
0.168	-0.404	0.018	0.706	38.57%	88.45	0.51	****	13.15	320PCR: 12.77	3.70	****	6.48	4,439.90	39.06%	-0.296	0.018	-0.411	0.169	Login To Trade
0.188	-0.476	0.019	0.603	40.53%	323.35	0.54	****	10.30	325PCR: 2.41	5.40	****	1.29	1,254.25	38.57%	-0.393	0.020	-0.452	0.188	Login To Trade
0.195	-0.492	0.020	0.503	40.53%	1,448.55	2.26	****	7.70	330PCR: 2.85	7.90	****	6.44	3,465.50	39.55%	-0.498	0.021	-0.480	0.195	Login To Trade
0.189	-0.478	0.020	0.404	40.53%	590.15	1.38	****	5.55	335PCR: 1.40	10.75	****	1.93	1,861.80	39.06%	-0.600	0.020	-0.459	0.189	Login To Trade
0.173	-0.437	0.018	0.312	40.53%	1,516.70	3.25	****	3.85	340PCR: 1.67	14.20	****	5.41	910.60	40.04%	-0.690	0.018	-0.430	0.172	Login To Trade
0.152	-0.398	0.015	0.240	41.99%	896.10	3.25	****	2.80	345PCR: 0.44	19.65	****	1.44	120.35	50.78%	-0.716	0.014	-0.524	0.166	Login To Trade
0.129	-0.344	0.013	0.181	42.97%	1,299.20	10.79	****	2.00	350PCR: 0.31	23.20	****	3.34	36.25	48.83%	-0.787	0.012	-0.432	0.142	Login To Trade
0.108	-0.303	0.010	0.139	44.92%	474.15	2.52	****	1.50	355PCR: 0.37	16.10	****	0.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.265	0.008	0.108	46.88%	961.35	11.59	****	1.15	360PCR: 0.25	36.05	****	2.89	39.15	81.05%	-0.750	0.008	-0.784	0.155	Login To Trade
0.070	-0.203	0.006	0.076	46.88%	208.80	3.65	****	0.75	365PCR: 0.50	39.40	****	1.84	30.45	76.66%	-0.800	0.007	-0.653	0.137	Login To Trade
0.064	-0.203	0.005	0.068	50.78%	732.25	12.28	****	0.70	370PCR: 0.12	45.85	****	1.42	5.80	92.77%	-0.780	0.006	-0.836	0.145	Login To Trade
0.054	-0.177	0.004	0.054	52.73%	113.10	1.38	****	0.60	375PCR: 0.13	48.35	****	0.17	2.90	80.08%	-0.848	0.006	-0.573	0.115	Login To Trade
0.045	-0.152	0.003	0.043	54.69%	339.30	8.22	****	0.45	380PCR: 0.03	39.20	****	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.134	0.003	0.035	56.64%	104.40	1.33	****	0.40	385PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.118	0.002	0.029	58.59%	76.85	2.54	****	0.35	390PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.167	0.003	0.038	66.41%	0.00	0.41	****	0.50	395PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.096	0.002	0.021	62.50%	91.35	4.09	****	0.20	400PCR: 0.03	55.05	****	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	405PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.055	0.001	0.011	62.50%	17.40	1.65	****	0.15	410PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.092	0.001	0.016	74.22%	17.40	0.33	****	0.20	420PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.071	0.001	0.011	78.13%	1.45	0.65	****	0.10	430PCR: 0.07	86.55	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

280PCR: --

0.45

****

0.06

21.75

62.50%

-0.035

0.003

-0.147

0.038

0.000

1.000

0.00%

0.00

****

0.00

290PCR: --

0.40

****

0.42

46.40

50.78%

-0.041

0.004

-0.135

0.043

0.177

-3.325

0.003

0.668

300.78%

0.00

0.23

****

71.50

300PCR: 18.00

0.70

****

4.18

1,486.25

43.95%

-0.070

0.006

-0.180

0.066

0.000

1.000

0.00%

0.00

****

0.00

305PCR: --

0.95

****

0.48

276.95

41.02%

-0.096

0.009

-0.213

0.083

0.000

1.000

0.00%

0.00

****

0.00

310PCR: --

1.50

****

2.36

1,097.65

40.04%

-0.145

0.012

-0.277

0.111

0.000

1.000

0.00%

0.00

****

0.00

315PCR: --

2.40

****

2.23

871.45

39.55%

-0.212

0.015

-0.349

0.142

0.168

-0.404

0.018

0.706

38.57%

88.45

0.51

****

13.15

320PCR: 12.77

3.70

****

6.48

4,439.90

39.06%

-0.296

0.018

-0.411

0.169

0.188

-0.476

0.019

0.603

40.53%

323.35

0.54

****

10.30

325PCR: 2.41

5.40

****

1.29

1,254.25

38.57%

-0.393

0.020

-0.452

0.188

0.195

-0.492

0.020

0.503

40.53%

1,448.55

2.26

****

7.70

330PCR: 2.85

7.90

****

6.44

3,465.50

39.55%

-0.498

0.021

-0.480

0.195

0.189

-0.478

0.020

0.404

40.53%

590.15

1.38

****

5.55

335PCR: 1.40

10.75

****

1.93

1,861.80

39.06%

-0.600

0.020

-0.459

0.189

0.173

-0.437

0.018

0.312

40.53%

1,516.70

3.25

****

3.85

340PCR: 1.67

14.20

****

5.41

910.60

40.04%

-0.690

0.018

-0.430

0.172

0.152

-0.398

0.015

0.240

41.99%

896.10

3.25

****

2.80

345PCR: 0.44

19.65

****

1.44

120.35

50.78%

-0.716

0.014

-0.524

0.166

0.129

-0.344

0.013

0.181

42.97%

1,299.20

10.79

****

2.00

350PCR: 0.31

23.20

****

3.34

36.25

48.83%

-0.787

0.012

-0.432

0.142

0.108

-0.303

0.010

0.139

44.92%

474.15

2.52

****

1.50

355PCR: 0.37

16.10

****

0.93

0.00

0.00%

-1.000

0.000

0.091

-0.265

0.008

0.108

46.88%

961.35

11.59

****

1.15

360PCR: 0.25

36.05

****

2.89

39.15

81.05%

-0.750

0.008

-0.784

0.155

0.070

-0.203

0.006

0.076

46.88%

208.80

3.65

****

0.75

365PCR: 0.50

39.40

****

1.84

30.45

76.66%

-0.800

0.007

-0.653

0.137

0.064

-0.203

0.005

0.068

50.78%

732.25

12.28

****

0.70

370PCR: 0.12

45.85

****

1.42

5.80

92.77%

-0.780

0.006

-0.836

0.145

0.054

-0.177

0.004

0.054

52.73%

113.10

1.38

****

0.60

375PCR: 0.13

48.35

****

0.17

2.90

80.08%

-0.848

0.006

-0.573

0.115

0.045

-0.152

0.003

0.043

54.69%

339.30

8.22

****

0.45

380PCR: 0.03

39.20

****

0.22

0.00

0.00%

-1.000

0.000

0.038

-0.134

0.003

0.035

56.64%

104.40

1.33

****

0.40

385PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.032

-0.118

0.002

0.029

58.59%

76.85

2.54

****

0.35

390PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.040

-0.167

0.003

0.038

66.41%

0.00

0.41

****

0.50

395PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.025

-0.096

0.002

0.021

62.50%

91.35

4.09

****

0.20

400PCR: 0.03

55.05

****

0.12

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

405PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.014

-0.055

0.001

0.011

62.50%

17.40

1.65

****

0.15

410PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.020

-0.092

0.001

0.016

74.22%

17.40

0.33

****

0.20

420PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.015

-0.071

0.001

0.011

78.13%

1.45

0.65

****

0.10

430PCR: 0.07

86.55

****

0.04

0.00

0.00%

-1.000

0.000

POONAWALLA FINCORP LTD - Statistics

Day Range

₹327.10 - ₹339.90

52w Range

₹270.05 - ₹519.70

Volume

2,547,384

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

POONAWALLA FINCORP LTD

331.25

-9.55 (-2.80%)

POONAWALLA FINCORP LTD Options

POONAWALLA 350 CE 26 DEC 24

₹2.00

-1.45 (-42.03%)

POONAWALLA 360 CE 26 DEC 24

₹1.15

-0.65 (-36.11%)

POONAWALLA 370 CE 26 DEC 24

₹0.70

-0.40 (-36.36%)

POONAWALLA 320 PE 26 DEC 24

₹3.70

+0.85 (29.82%)

POONAWALLA FINCORP LTD Futures

POONAWALLA FUT 26 DEC 24

₹329.55

-4.90 (-1.47%)

POONAWALLA FUT 30 JAN 25

₹327.00

-4.65 (-1.40%)

POONAWALLA FUT 27 FEB 25

₹320.00

-10.25 (-3.10%)

Frequently Asked Questions

What is the current spot price for POONAWALLA FINCORP LTD?

The current spot price for POONAWALLA FINCORP LTD is ₹331.25.

What is the minimum option lot size for POONAWALLA FINCORP LTD?

The minimum lot size for POONAWALLA FINCORP LTD is 1,450.

Which POONAWALLA FINCORP LTD call and put option contract has the highest open interest?

The 370.00 strike for POONAWALLA FINCORP LTD call options have an OI of 12.28 Lakhs. The 320.00 strike for POONAWALLA FINCORP LTD put options has an OI of 6.48 Lakhs

What is the current at-the-money (ATM) strike for POONAWALLA FINCORP LTD and what is its price?

The current ATM strike for POONAWALLA FINCORP LTD is 330.00. The call price is ₹7.70 and the put price is ₹7.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for POONAWALLA FINCORP LTD?

The PCR for the 330.00 strike is 2.85.

What is the implied volatility of POONAWALLA FINCORP LTD?

The implied volatility (IV) of at-the-money POONAWALLA FINCORP LTD call is 40.53% and 39.55% for puts.

How much will the price change of the at-the-money (ATM) strike for POONAWALLA FINCORP LTD call options if POONAWALLA FINCORP LTD moves up in price by ₹1?

The ATM strike is 330.00 and the call option is priced at ₹7.70. If POONAWALLA FINCORP LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5029. The value of 0.5029 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

POONAWALLA FINCORP LTD - Statistics

F&O Tools

Underlying Assets & Securities

POONAWALLA FINCORP LTD Options

POONAWALLA FINCORP LTD Futures

Frequently Asked Questions

What is the current spot price for POONAWALLA FINCORP LTD?

What is the minimum option lot size for POONAWALLA FINCORP LTD?

Which POONAWALLA FINCORP LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for POONAWALLA FINCORP LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for POONAWALLA FINCORP LTD?

What is the implied volatility of POONAWALLA FINCORP LTD?

How much will the price change of the at-the-money (ATM) strike for POONAWALLA FINCORP LTD call options if POONAWALLA FINCORP LTD moves up in price by ₹1?