POONAWALLA FINCORP LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	250PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	260PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	265PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.45	0.01	****	40.80	270PCR: 94.00	0.60	****	1.36	23.20	48.83%	-0.048	0.003	-0.110	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	275PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.121	-0.252	0.006	0.876	54.20%	0.00	0.04	****	35.60	280PCR: 40.33	0.75	****	1.75	189.95	41.02%	-0.067	0.005	-0.121	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	****	21.25	285PCR: 15.80	1.05	****	1.15	140.65	39.06%	-0.091	0.007	-0.146	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	****	19.35	290PCR: 15.22	1.60	****	1.99	113.10	38.57%	-0.134	0.009	-0.189	0.128	Login To Trade
0.095	-0.089	0.011	0.911	24.41%	0.00	0.12	****	19.15	295PCR: 6.88	2.40	****	0.80	34.80	38.09%	-0.188	0.012	-0.234	0.160	Login To Trade
0.189	-0.270	0.015	0.747	37.11%	15.95	2.48	****	17.00	300PCR: 1.97	3.35	****	4.89	184.15	36.62%	-0.250	0.015	-0.265	0.188	Login To Trade
0.218	-0.340	0.015	0.655	40.53%	17.40	0.96	****	14.30	305PCR: 1.36	5.20	****	1.31	42.05	38.09%	-0.337	0.016	-0.317	0.216	Login To Trade
0.231	-0.326	0.018	0.579	36.62%	117.45	3.10	****	10.20	310PCR: 0.71	6.30	****	2.19	63.80	33.69%	-0.416	0.020	-0.299	0.231	Login To Trade
0.236	-0.323	0.019	0.486	35.64%	101.50	1.61	****	7.70	315PCR: 1.17	8.95	****	1.89	56.55	34.67%	-0.515	0.019	-0.315	0.236	Login To Trade
0.228	-0.312	0.018	0.394	35.64%	377.00	10.76	****	5.70	320PCR: 0.43	11.70	****	4.63	39.15	33.69%	-0.614	0.019	-0.293	0.227	Login To Trade
0.208	-0.286	0.017	0.309	35.64%	105.85	2.64	****	4.05	325PCR: 0.25	14.85	****	0.67	14.50	32.71%	-0.709	0.018	-0.255	0.203	Login To Trade
0.184	-0.259	0.014	0.240	36.62%	319.00	5.61	****	2.95	330PCR: 0.18	18.50	****	1.00	1.45	31.25%	-0.799	0.015	-0.200	0.166	Login To Trade
0.156	-0.223	0.012	0.181	37.11%	18.85	1.38	****	2.10	335PCR: 0.34	28.45	****	0.46	0.00	62.99%	-0.691	0.009	-0.505	0.209	Login To Trade
0.126	-0.180	0.010	0.131	37.11%	150.80	3.87	****	1.45	340PCR: 0.17	25.55	****	0.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.160	0.008	0.104	39.06%	34.80	0.86	****	1.15	345PCR: 0.14	26.00	****	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.123	0.006	0.073	39.06%	37.70	5.54	****	0.70	350PCR: 0.11	40.80	****	0.61	0.00	66.41%	-0.792	0.007	-0.433	0.169	Login To Trade
0.069	-0.109	0.005	0.059	41.02%	0.00	0.65	****	0.60	355PCR: 0.02	43.15	****	0.01	0.00	52.73%	-0.884	0.006	-0.234	0.115	Login To Trade
0.059	-0.098	0.004	0.048	42.97%	13.05	2.03	****	0.45	360PCR: 0.10	59.40	****	0.20	0.00	121.58%	-0.687	0.005	-0.980	0.210	Login To Trade
0.032	-0.053	0.002	0.023	42.97%	0.00	1.51	****	0.25	370PCR: 0.07	45.00	****	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.044	0.002	0.017	46.88%	10.15	3.20	****	0.20	380PCR: 0.01	68.60	****	0.04	0.00	77.15%	-0.894	0.004	-0.322	0.108	Login To Trade
0.018	-0.046	0.001	0.012	66.41%	0.00	0.17	****	0.15	420PCR: 0.08	97.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

250PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

260PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

265PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

1.45

0.01

****

40.80

270PCR: 94.00

0.60

****

1.36

23.20

48.83%

-0.048

0.003

-0.110

0.059

0.000

1.000

0.00%

0.00

****

0.00

275PCR: --

0.00

****

0.00

0.00%

0.000

0.121

-0.252

0.006

0.876

54.20%

0.00

0.04

****

35.60

280PCR: 40.33

0.75

****

1.75

189.95

41.02%

-0.067

0.005

-0.121

0.077

0.000

1.000

0.00%

0.00

0.07

****

21.25

285PCR: 15.80

1.05

****

1.15

140.65

39.06%

-0.091

0.007

-0.146

0.097

0.000

1.000

0.00%

0.00

0.13

****

19.35

290PCR: 15.22

1.60

****

1.99

113.10

38.57%

-0.134

0.009

-0.189

0.128

0.095

-0.089

0.011

0.911

24.41%

0.00

0.12

****

19.15

295PCR: 6.88

2.40

****

0.80

34.80

38.09%

-0.188

0.012

-0.234

0.160

0.189

-0.270

0.015

0.747

37.11%

15.95

2.48

****

17.00

300PCR: 1.97

3.35

****

4.89

184.15

36.62%

-0.250

0.015

-0.265

0.188

0.218

-0.340

0.015

0.655

40.53%

17.40

0.96

****

14.30

305PCR: 1.36

5.20

****

1.31

42.05

38.09%

-0.337

0.016

-0.317

0.216

0.231

-0.326

0.018

0.579

36.62%

117.45

3.10

****

10.20

310PCR: 0.71

6.30

****

2.19

63.80

33.69%

-0.416

0.020

-0.299

0.231

0.236

-0.323

0.019

0.486

35.64%

101.50

1.61

****

7.70

315PCR: 1.17

8.95

****

1.89

56.55

34.67%

-0.515

0.019

-0.315

0.236

0.228

-0.312

0.018

0.394

35.64%

377.00

10.76

****

5.70

320PCR: 0.43

11.70

****

4.63

39.15

33.69%

-0.614

0.019

-0.293

0.227

0.208

-0.286

0.017

0.309

35.64%

105.85

2.64

****

4.05

325PCR: 0.25

14.85

****

0.67

14.50

32.71%

-0.709

0.018

-0.255

0.203

0.184

-0.259

0.014

0.240

36.62%

319.00

5.61

****

2.95

330PCR: 0.18

18.50

****

1.00

1.45

31.25%

-0.799

0.015

-0.200

0.166

0.156

-0.223

0.012

0.181

37.11%

18.85

1.38

****

2.10

335PCR: 0.34

28.45

****

0.46

0.00

62.99%

-0.691

0.009

-0.505

0.209

0.126

-0.180

0.010

0.131

37.11%

150.80

3.87

****

1.45

340PCR: 0.17

25.55

****

0.65

0.00

0.00%

-1.000

0.000

0.107

-0.160

0.008

0.104

39.06%

34.80

0.86

****

1.15

345PCR: 0.14

26.00

****

0.12

0.00

0.00%

-1.000

0.000

0.082

-0.123

0.006

0.073

39.06%

37.70

5.54

****

0.70

350PCR: 0.11

40.80

****

0.61

0.00

66.41%

-0.792

0.007

-0.433

0.169

0.069

-0.109

0.005

0.059

41.02%

0.00

0.65

****

0.60

355PCR: 0.02

43.15

****

0.01

0.00

52.73%

-0.884

0.006

-0.234

0.115

0.059

-0.098

0.004

0.048

42.97%

13.05

2.03

****

0.45

360PCR: 0.10

59.40

****

0.20

0.00

121.58%

-0.687

0.005

-0.980

0.210

0.032

-0.053

0.002

0.023

42.97%

0.00

1.51

****

0.25

370PCR: 0.07

45.00

****

0.10

0.00

0.00%

-1.000

0.000

0.025

-0.044

0.002

0.017

46.88%

10.15

3.20

****

0.20

380PCR: 0.01

68.60

****

0.04

0.00

77.15%

-0.894

0.004

-0.322

0.108

0.018

-0.046

0.001

0.012

66.41%

0.00

0.17

****

0.15

420PCR: 0.08

97.00

****

0.01

0.00

0.00%

-1.000

0.000

POONAWALLA FINCORP LTD - Statistics

Day Range

₹310.00 - ₹315.10

52w Range

₹270.05 - ₹519.70

Volume

889,751

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

POONAWALLA FINCORP LTD

314.05

+2.80 (0.90%)

POONAWALLA FINCORP LTD Options

POONAWALLA 320 CE 30 JAN 25

₹5.70

+0.15 (2.70%)

POONAWALLA 330 CE 30 JAN 25

₹2.95

+0.15 (5.36%)

POONAWALLA 280 PE 30 JAN 25

₹0.75

-0.60 (-44.44%)

POONAWALLA 300 PE 30 JAN 25

₹3.35

-1.40 (-29.47%)

POONAWALLA FINCORP LTD Futures

POONAWALLA FUT 27 MAR 25

₹306.00

+3.45 (1.14%)

POONAWALLA FUT 30 JAN 25

₹313.55

+2.15 (0.69%)

POONAWALLA FUT 27 FEB 25

₹308.70

+1.45 (0.47%)

Frequently Asked Questions

What is the current spot price for POONAWALLA FINCORP LTD?

The current spot price for POONAWALLA FINCORP LTD is ₹314.05.

What is the minimum option lot size for POONAWALLA FINCORP LTD?

The minimum lot size for POONAWALLA FINCORP LTD is 1,450.

Which POONAWALLA FINCORP LTD call and put option contract has the highest open interest?

The 320.00 strike for POONAWALLA FINCORP LTD call options have an OI of 10.76 Lakhs. The 300.00 strike for POONAWALLA FINCORP LTD put options has an OI of 4.89 Lakhs

What is the current at-the-money (ATM) strike for POONAWALLA FINCORP LTD and what is its price?

The current ATM strike for POONAWALLA FINCORP LTD is 310.00. The call price is ₹10.20 and the put price is ₹6.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for POONAWALLA FINCORP LTD?

The PCR for the 310.00 strike is 0.71.

What is the implied volatility of POONAWALLA FINCORP LTD?

The implied volatility (IV) of at-the-money POONAWALLA FINCORP LTD call is 36.62% and 33.69% for puts.

How much will the price change of the at-the-money (ATM) strike for POONAWALLA FINCORP LTD call options if POONAWALLA FINCORP LTD moves up in price by ₹1?

The ATM strike is 310.00 and the call option is priced at ₹10.20. If POONAWALLA FINCORP LTD moves up by ₹1, then the approximate change in price for the option is +₹0.579. The value of 0.579 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

POONAWALLA FINCORP LTD - Statistics

F&O Tools

Underlying Assets & Securities

POONAWALLA FINCORP LTD Options

POONAWALLA FINCORP LTD Futures

Frequently Asked Questions

What is the current spot price for POONAWALLA FINCORP LTD?

What is the minimum option lot size for POONAWALLA FINCORP LTD?

Which POONAWALLA FINCORP LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for POONAWALLA FINCORP LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for POONAWALLA FINCORP LTD?

What is the implied volatility of POONAWALLA FINCORP LTD?

How much will the price change of the at-the-money (ATM) strike for POONAWALLA FINCORP LTD call options if POONAWALLA FINCORP LTD moves up in price by ₹1?