NTPC LTD Option Chain - Live NTPC LTD Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.10	1.49%	0.15	0.00	27.34%	-0.013	0.002	-0.018	0.024	Login To Trade
0.044	-0.034	0.003	0.974	27.34%	4.50	0.02	48.39%	35.75	290PCR: 147.00	0.10	1.38%	2.21	69.00	23.44%	-0.012	0.002	-0.015	0.023	Login To Trade
0.237	-3.126	0.001	0.736	475.59%	0.00	2.22	21.18%	141.50	292.50PCR: 0.04	0.15	2.02%	0.09	0.00	23.44%	-0.018	0.003	-0.021	0.032	Login To Trade
0.197	-0.299	0.007	0.808	54.69%	0.00	0.02	43.15%	35.00	295PCR: 1,094.00	0.15	3.03%	16.41	72.00	23.44%	-0.028	0.004	-0.030	0.046	Login To Trade
0.206	-0.308	0.007	0.794	53.71%	0.00	0.02	42.77%	33.00	297.50PCR: 836.00	0.20	2.99%	12.54	33.00	21.48%	-0.028	0.004	-0.028	0.046	Login To Trade
0.047	-0.025	0.005	0.972	19.53%	24.00	0.47	48.71%	25.70	300PCR: 40.26	0.25	4.39%	18.72	489.00	21.48%	-0.041	0.006	-0.038	0.064	Login To Trade
0.140	-0.110	0.009	0.885	28.32%	0.00	0.12	46.51%	24.25	302.50PCR: 16.13	0.30	4.48%	1.94	12.00	19.53%	-0.043	0.006	-0.036	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.06	99.00%	20.50	305PCR: 221.00	0.35	6.58%	13.26	66.00	19.53%	-0.064	0.009	-0.049	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	307.50PCR: --	0.40	6.96%	3.06	42.00	17.58%	-0.069	0.010	-0.047	0.096	Login To Trade
0.104	-0.045	0.013	0.923	15.63%	102.00	6.44	48.07%	15.90	310PCR: 2.85	0.45	8.22%	18.36	709.50	16.11%	-0.083	0.013	-0.049	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	11.90	312.50PCR: 6.67	0.60	11.09%	2.70	184.50	15.63%	-0.115	0.017	-0.061	0.140	Login To Trade
0.158	-0.060	0.022	0.864	13.67%	78.00	2.39	46.58%	11.25	315PCR: 3.89	0.90	14.72%	9.29	598.50	15.14%	-0.159	0.022	-0.074	0.175	Login To Trade
0.197	-0.072	0.029	0.809	13.18%	177.00	1.32	45.25%	9.10	317.50PCR: 3.43	1.15	17.51%	4.53	375.00	13.67%	-0.199	0.028	-0.077	0.202	Login To Trade
0.234	-0.079	0.037	0.742	12.21%	1,605.00	13.11	43.18%	6.95	320PCR: 1.53	1.55	22.12%	20.01	1,350.00	12.70%	-0.266	0.036	-0.084	0.237	Login To Trade
0.269	-0.089	0.043	0.646	11.96%	2,143.50	12.71	39.93%	5.20	322.50PCR: 0.74	2.30	28.13%	9.41	1,552.50	12.70%	-0.362	0.041	-0.096	0.271	Login To Trade
0.287	-0.094	0.047	0.531	11.72%	4,971.00	74.16	35.08%	3.75	325PCR: 0.17	3.25	33.74%	12.68	3,105.00	12.21%	-0.470	0.045	-0.098	0.288	Login To Trade
0.282	-0.092	0.046	0.414	11.72%	4,162.50	19.56	29.64%	2.55	327.50PCR: 0.27	4.50	38.65%	5.36	735.00	11.96%	-0.582	0.045	-0.094	0.282	Login To Trade
0.255	-0.085	0.041	0.309	11.96%	4,221.00	60.00	23.65%	1.70	330PCR: 0.24	6.15	42.71%	14.24	1,089.00	11.96%	-0.691	0.041	-0.085	0.255	Login To Trade
0.211	-0.069	0.034	0.214	11.72%	553.50	11.40	17.36%	1.05	332.50PCR: 0.22	12.90	40.68%	2.55	0.00	31.01%	-0.607	0.017	-0.239	0.278	Login To Trade
0.175	-0.062	0.026	0.158	12.70%	919.50	21.42	13.38%	0.75	335PCR: 0.11	10.10	47.60%	2.40	76.50	12.21%	-0.851	0.026	-0.057	0.168	Login To Trade
0.145	-0.055	0.020	0.121	13.67%	103.50	1.97	10.45%	0.55	337.50PCR: 0.24	17.35	42.97%	0.47	0.00	35.16%	-0.663	0.014	-0.258	0.264	Login To Trade
0.121	-0.049	0.016	0.094	14.65%	1,825.50	35.58	8.20%	0.40	340PCR: 0.15	14.90	48.95%	5.37	58.50	14.65%	-0.906	0.016	-0.049	0.121	Login To Trade
0.088	-0.036	0.011	0.062	14.65%	90.00	1.58	5.49%	0.30	342.50PCR: 0.10	22.80	44.17%	0.17	0.00	42.48%	-0.688	0.011	-0.302	0.256	Login To Trade
0.086	-0.040	0.010	0.060	16.60%	216.00	6.51	5.30%	0.30	345PCR: 0.12	21.65	47.14%	0.77	0.00	29.30%	-0.805	0.013	-0.162	0.199	Login To Trade
0.074	-0.036	0.008	0.050	17.58%	28.50	1.38	4.41%	0.25	347.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.026	0.006	0.033	17.58%	214.50	21.87	2.94%	0.20	350PCR: 0.29	24.65	50.15%	6.29	33.00	17.58%	-0.967	0.006	-0.026	0.053	Login To Trade
0.057	-0.031	0.006	0.036	19.53%	0.00	0.83	3.18%	0.15	352.50PCR: 0.02	25.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.022	0.004	0.024	19.53%	25.50	3.12	2.14%	0.15	355PCR: 0.05	30.20	49.55%	0.17	0.00	28.81%	-0.906	0.008	-0.097	0.122	Login To Trade
0.029	-0.016	0.003	0.016	19.53%	6.00	5.51	1.44%	0.10	357.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.002	0.001	0.002	15.63%	123.00	20.79	0.17%	0.05	360PCR: 0.22	34.90	50.30%	4.58	7.50	27.34%	-0.948	0.005	-0.058	0.077	Login To Trade
0.001	-0.001	0.000	0.001	15.63%	0.00	0.89	0.05%	0.05	365PCR: 0.02	38.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	24.00	2.25	0.01%	0.05	370PCR: 0.91	45.10	50.61%	2.06	1.50	36.13%	-0.940	0.005	-0.086	0.086	Login To Trade
0.000	0.000	0.000	0.000	15.63%	0.00	0.09	0.00%	0.05	375PCR: 0.17	48.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	15.63%	0.00	0.38	0.00%	0.05	377.50PCR: 0.04	53.50	50.43%	0.02	1.50	49.80%	-0.900	0.005	-0.175	0.127	Login To Trade
0.000	0.000	0.000	0.000	15.63%	1.50	7.58	0.00%	0.05	380PCR: 2.32	54.00	99.00%	17.60	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.009	0.001	0.005	31.25%	0.00	3.06	0.42%	0.05	390PCR: 1.52	72.50	49.45%	4.65	0.00	94.73%	-0.774	0.004	-0.571	0.217	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

270PCR: --

0.00

0.00%

99.00%

0.00

275PCR: --

0.00

0.00%

99.00%

0.00

280PCR: --

0.00

0.00%

99.00%

0.00

285PCR: --

0.10

1.49%

27.34%

48.39%

35.75

290PCR: 147.00

0.10

1.38%

23.44%

475.59%

21.18%

141.50

292.50PCR: 0.04

0.15

2.02%

23.44%

54.69%

43.15%

35.00

295PCR: 1,094.00

0.15

3.03%

23.44%

53.71%

42.77%

33.00

297.50PCR: 836.00

0.20

2.99%

21.48%

19.53%

48.71%

25.70

300PCR: 40.26

0.25

4.39%

21.48%

28.32%

46.51%

24.25

302.50PCR: 16.13

0.30

4.48%

19.53%

0.00%

99.00%

20.50

305PCR: 221.00

0.35

6.58%

19.53%

0.00%

99.00%

0.00

307.50PCR: --

0.40

6.96%

17.58%

15.63%

48.07%

15.90

310PCR: 2.85

0.45

8.22%

16.11%

0.00%

99.00%

11.90

312.50PCR: 6.67

0.60

11.09%

15.63%

13.67%

46.58%

11.25

315PCR: 3.89

0.90

14.72%

15.14%

13.18%

45.25%

9.10

317.50PCR: 3.43

1.15

17.51%

13.67%

12.21%

43.18%

6.95

320PCR: 1.53

1.55

22.12%

12.70%

11.96%

39.93%

5.20

322.50PCR: 0.74

2.30

28.13%

12.70%

11.72%

35.08%

3.75

325PCR: 0.17

3.25

33.74%

12.21%

11.72%

29.64%

2.55

327.50PCR: 0.27

4.50

38.65%

11.96%

23.65%

1.70

330PCR: 0.24

6.15

42.71%

11.96%

11.72%

17.36%

1.05

332.50PCR: 0.22

12.90

40.68%

31.01%

12.70%

13.38%

0.75

335PCR: 0.11

10.10

47.60%

12.21%

13.67%

10.45%

0.55

337.50PCR: 0.24

17.35

42.97%

35.16%

14.65%

8.20%

0.40

340PCR: 0.15

14.90

48.95%

14.65%

5.49%

0.30

342.50PCR: 0.10

22.80

44.17%

42.48%

16.60%

5.30%

0.30

345PCR: 0.12

21.65

47.14%

29.30%

17.58%

4.41%

0.25

347.50PCR: 0.00

0.00

99.00%

0.00%

17.58%

2.94%

0.20

350PCR: 0.29

24.65

50.15%

17.58%

19.53%

3.18%

0.15

352.50PCR: 0.02

25.50

99.00%

0.00%

19.53%

2.14%

0.15

355PCR: 0.05

30.20

49.55%

28.81%

19.53%

1.44%

0.10

357.50PCR: 0.00

0.00

99.00%

0.00%

15.63%

0.17%

0.05

360PCR: 0.22

34.90

50.30%

27.34%

15.63%

0.05%

0.05

365PCR: 0.02

38.00

99.00%

0.00%

15.63%

0.01%

0.05

370PCR: 0.91

45.10

50.61%

36.13%

15.63%

0.00%

0.05

375PCR: 0.17

48.40

99.00%

0.00%

15.63%

0.00%

0.05

377.50PCR: 0.04

53.50

50.43%

49.80%

15.63%

0.00%

0.05

380PCR: 2.32

54.00

99.00%

0.00%

31.25%

0.42%

0.05

390PCR: 1.52

72.50

49.45%

94.73%

NTPC - Statistics

NTPC

₹325.05

322.6

Day Range

₹322.90 - ₹325.95

52w Range

₹292.80 - ₹371.45

Total Open Interest

55,118,600

CallPut

3.39 Cr

PCR0.63

2.12 Cr

Total Volume

32,286,000

CallPut

2.16 Cr

PCR0.49

1.07 Cr

Latest NTPC Options

NTPC 325 CE 30 DEC 25

₹3.75

+0.65 (20.97%)

NTPC 330 CE 30 DEC 25

₹1.70

+0.30 (21.43%)

NTPC 327.5 CE 30 DEC 25

₹2.55

+0.45 (21.43%)

NTPC 325 PE 30 DEC 25

₹3.25

-0.95 (-22.62%)

NTPC Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is NTPC Option Chain?

The NTPC option chain is a tool that provides the data for the NTPC call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read NTPC option chain data?

The NTPC option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the NTPC option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the NTPC Option Chain work?

The NTPC option chain is a tool that tracks the data of the call and put options of the NTPC index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the NTPC Option Chain updated?

The NTPC option chain is updated in real-time. The value of the NTPC options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the NTPC Option Chain components during regular trading hours on a real-time basis

How to use the NTPC Chain table?

Traders can view the spot price and all the available strike prices of the NTPC in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the NTPC option chain?

The NTPC option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the NTPC index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for NTPC?

The current spot price for NTPC is ₹325.05 as of 12 Dec, 2025 | 15:46 IST.

What is the minimum option lot size for NTPC?

The minimum lot size for NTPC is 1,500.

Which NTPC call and put option contract has the highest open interest?

The 325.00 strike for NTPC call options have an OI of 74.16 Lakhs. The 320.00 strike for NTPC put options has an OI of 20.01 Lakhs

What is the current at-the-money (ATM) strike for NTPC and what is its price?

The current ATM strike for NTPC is 325.00 as of 12 Dec, 2025 | 15:46 IST. The call price is ₹3.75 and the put price is ₹3.25.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NTPC?

The PCR for the 325.00 strike is 0.17 as of 12 Dec, 2025 | 15:46 IST.

What is the implied volatility of NTPC?

The implied volatility (IV) of at-the-money NTPC call is 11.72% and 12.21% for puts.

How much will the price change of the at-the-money (ATM) strike for NTPC call options if NTPC moves up in price by ₹1?

The ATM strike is 325.00 as of 12 Dec, 2025 | 15:46 IST and the call option is priced at ₹3.75. If NTPC moves up by ₹1, then the approximate change in price for the option is +₹0.5311. The value of 0.5311 is the option's 'Delta'.

NTPC Option Chain

Calls/Puts

Vertical Spread

Straddle

NTPC - Statistics

Latest NTPC Options

NTPC Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is NTPC Option Chain?

How to read NTPC option chain data?

How does the NTPC Option Chain work?

How often is the NTPC Option Chain updated?

How to use the NTPC Chain table?

What are some benefits of trading in the NTPC option chain?

What is the current spot price for NTPC?

What is the minimum option lot size for NTPC?

Which NTPC call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for NTPC and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NTPC?

What is the implied volatility of NTPC?

How much will the price change of the at-the-money (ATM) strike for NTPC call options if NTPC moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.10	1.49%	0.15	0.00	27.34%	-0.013	0.002	-0.018	0.024	Login To Trade
0.044	-0.034	0.003	0.974	27.34%	4.50	0.02	48.39%	35.75	290PCR: 147.00	0.10	1.38%	2.21	69.00	23.44%	-0.012	0.002	-0.015	0.023	Login To Trade
0.237	-3.126	0.001	0.736	475.59%	0.00	2.22	21.18%	141.50	292.50PCR: 0.04	0.15	2.02%	0.09	0.00	23.44%	-0.018	0.003	-0.021	0.032	Login To Trade
0.197	-0.299	0.007	0.808	54.69%	0.00	0.02	43.15%	35.00	295PCR: 1,094.00	0.15	3.03%	16.41	72.00	23.44%	-0.028	0.004	-0.030	0.046	Login To Trade
0.206	-0.308	0.007	0.794	53.71%	0.00	0.02	42.77%	33.00	297.50PCR: 836.00	0.20	2.99%	12.54	33.00	21.48%	-0.028	0.004	-0.028	0.046	Login To Trade
0.047	-0.025	0.005	0.972	19.53%	24.00	0.47	48.71%	25.70	300PCR: 40.26	0.25	4.39%	18.72	489.00	21.48%	-0.041	0.006	-0.038	0.064	Login To Trade
0.140	-0.110	0.009	0.885	28.32%	0.00	0.12	46.51%	24.25	302.50PCR: 16.13	0.30	4.48%	1.94	12.00	19.53%	-0.043	0.006	-0.036	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.06	99.00%	20.50	305PCR: 221.00	0.35	6.58%	13.26	66.00	19.53%	-0.064	0.009	-0.049	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	307.50PCR: --	0.40	6.96%	3.06	42.00	17.58%	-0.069	0.010	-0.047	0.096	Login To Trade
0.104	-0.045	0.013	0.923	15.63%	102.00	6.44	48.07%	15.90	310PCR: 2.85	0.45	8.22%	18.36	709.50	16.11%	-0.083	0.013	-0.049	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	11.90	312.50PCR: 6.67	0.60	11.09%	2.70	184.50	15.63%	-0.115	0.017	-0.061	0.140	Login To Trade
0.158	-0.060	0.022	0.864	13.67%	78.00	2.39	46.58%	11.25	315PCR: 3.89	0.90	14.72%	9.29	598.50	15.14%	-0.159	0.022	-0.074	0.175	Login To Trade
0.197	-0.072	0.029	0.809	13.18%	177.00	1.32	45.25%	9.10	317.50PCR: 3.43	1.15	17.51%	4.53	375.00	13.67%	-0.199	0.028	-0.077	0.202	Login To Trade
0.234	-0.079	0.037	0.742	12.21%	1,605.00	13.11	43.18%	6.95	320PCR: 1.53	1.55	22.12%	20.01	1,350.00	12.70%	-0.266	0.036	-0.084	0.237	Login To Trade
0.269	-0.089	0.043	0.646	11.96%	2,143.50	12.71	39.93%	5.20	322.50PCR: 0.74	2.30	28.13%	9.41	1,552.50	12.70%	-0.362	0.041	-0.096	0.271	Login To Trade
0.287	-0.094	0.047	0.531	11.72%	4,971.00	74.16	35.08%	3.75	325PCR: 0.17	3.25	33.74%	12.68	3,105.00	12.21%	-0.470	0.045	-0.098	0.288	Login To Trade
0.282	-0.092	0.046	0.414	11.72%	4,162.50	19.56	29.64%	2.55	327.50PCR: 0.27	4.50	38.65%	5.36	735.00	11.96%	-0.582	0.045	-0.094	0.282	Login To Trade
0.255	-0.085	0.041	0.309	11.96%	4,221.00	60.00	23.65%	1.70	330PCR: 0.24	6.15	42.71%	14.24	1,089.00	11.96%	-0.691	0.041	-0.085	0.255	Login To Trade
0.211	-0.069	0.034	0.214	11.72%	553.50	11.40	17.36%	1.05	332.50PCR: 0.22	12.90	40.68%	2.55	0.00	31.01%	-0.607	0.017	-0.239	0.278	Login To Trade
0.175	-0.062	0.026	0.158	12.70%	919.50	21.42	13.38%	0.75	335PCR: 0.11	10.10	47.60%	2.40	76.50	12.21%	-0.851	0.026	-0.057	0.168	Login To Trade
0.145	-0.055	0.020	0.121	13.67%	103.50	1.97	10.45%	0.55	337.50PCR: 0.24	17.35	42.97%	0.47	0.00	35.16%	-0.663	0.014	-0.258	0.264	Login To Trade
0.121	-0.049	0.016	0.094	14.65%	1,825.50	35.58	8.20%	0.40	340PCR: 0.15	14.90	48.95%	5.37	58.50	14.65%	-0.906	0.016	-0.049	0.121	Login To Trade
0.088	-0.036	0.011	0.062	14.65%	90.00	1.58	5.49%	0.30	342.50PCR: 0.10	22.80	44.17%	0.17	0.00	42.48%	-0.688	0.011	-0.302	0.256	Login To Trade
0.086	-0.040	0.010	0.060	16.60%	216.00	6.51	5.30%	0.30	345PCR: 0.12	21.65	47.14%	0.77	0.00	29.30%	-0.805	0.013	-0.162	0.199	Login To Trade
0.074	-0.036	0.008	0.050	17.58%	28.50	1.38	4.41%	0.25	347.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.026	0.006	0.033	17.58%	214.50	21.87	2.94%	0.20	350PCR: 0.29	24.65	50.15%	6.29	33.00	17.58%	-0.967	0.006	-0.026	0.053	Login To Trade
0.057	-0.031	0.006	0.036	19.53%	0.00	0.83	3.18%	0.15	352.50PCR: 0.02	25.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.022	0.004	0.024	19.53%	25.50	3.12	2.14%	0.15	355PCR: 0.05	30.20	49.55%	0.17	0.00	28.81%	-0.906	0.008	-0.097	0.122	Login To Trade
0.029	-0.016	0.003	0.016	19.53%	6.00	5.51	1.44%	0.10	357.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.002	0.001	0.002	15.63%	123.00	20.79	0.17%	0.05	360PCR: 0.22	34.90	50.30%	4.58	7.50	27.34%	-0.948	0.005	-0.058	0.077	Login To Trade
0.001	-0.001	0.000	0.001	15.63%	0.00	0.89	0.05%	0.05	365PCR: 0.02	38.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	24.00	2.25	0.01%	0.05	370PCR: 0.91	45.10	50.61%	2.06	1.50	36.13%	-0.940	0.005	-0.086	0.086	Login To Trade
0.000	0.000	0.000	0.000	15.63%	0.00	0.09	0.00%	0.05	375PCR: 0.17	48.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	15.63%	0.00	0.38	0.00%	0.05	377.50PCR: 0.04	53.50	50.43%	0.02	1.50	49.80%	-0.900	0.005	-0.175	0.127	Login To Trade
0.000	0.000	0.000	0.000	15.63%	1.50	7.58	0.00%	0.05	380PCR: 2.32	54.00	99.00%	17.60	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.009	0.001	0.005	31.25%	0.00	3.06	0.42%	0.05	390PCR: 1.52	72.50	49.45%	4.65	0.00	94.73%	-0.774	0.004	-0.571	0.217	Login To Trade