-
Open₹326.05
-
Close₹326.55
-
Circuit Range₹294- ₹359.20
-
Day Range₹320.65- ₹326.05
-
Volume1,221,000.00
-
Avg. Traded₹322.73
-
Spot321.2
-
OI3,885,000
-
Change in Ol+702000
Ntpc Jan Futures
NTPC 27 JAN FUT
Last updated on 9 Dec, 2025 | 01:23 IST
₹ 321.20
-5.35 (-1.64%)
Ntpc Jan Futures Performance
Ntpc Jan Futures Chart
₹
₹
L
H
Ntpc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
NTPC FUT 30 Dec 25
|
₹ 319.35 | -5.65 (-1.74%) |
|
NTPC FUT 24 Feb 26
|
₹ 321.30 | -5.30 (-1.62%) |
Ntpc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 325 | ₹ 2.40 | -2.60 (-52.00%) |
| 30 Dec CALL @ 310 | ₹ 11.25 | -4.80 (-29.91%) |
| 30 Dec PUT @ 325 | ₹ 7.70 | +2.85 (+58.76%) |
| 30 Dec PUT @ 310 | ₹ 1.80 | +0.85 (+89.47%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Ntpc Ltd JAN Futures?
The price of Ntpc Ltd JAN Futures is ₹321.2 as on 9 Dec, 2025 | 01:23 IST.
What is the day range of Ntpc Ltd JAN Futures?
The day range of Ntpc Ltd JAN Futures is ₹320.65 - ₹326.05 as on 9 Dec, 2025 | 01:23 IST.
What is the traded volume of Ntpc Ltd JAN Futures?
The volume of Ntpc Ltd JAN Futures is 1,221,000 as on 9 Dec, 2025 | 01:23 IST.
What is the previous close price of Ntpc Ltd JAN Futures?
The previous close price of Ntpc Ltd JAN Futures is 326.55 as on 9 Dec, 2025 | 01:23 IST.
What is the Open Interest (OI) of Ntpc Ltd JAN Futures?
The Open Interest (OI) of Ntpc Ltd JAN Futures is 3885000 as on 9 Dec, 2025 | 01:23 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today