MAHANAGAR GAS LTD. Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	5.35	8.52%	0.42	48.00	40.28%	-0.075	0.001	-0.401	0.538	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	8.95	12.59%	0.21	70.00	38.70%	-0.118	0.001	-0.540	0.753	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	11.90	15.32%	0.25	36.80	38.45%	-0.150	0.002	-0.631	0.886	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.60	0.06	99.00%	116.20	1,280PCR: 3.21	14.70	17.85%	0.18	30.40	37.35%	-0.182	0.002	-0.694	1.003	Login To Trade
1.087	-0.691	0.002	0.792	34.30%	6.80	0.22	43.31%	112.55	1,300PCR: 4.29	18.80	20.90%	0.96	238.00	36.87%	-0.222	0.002	-0.772	1.131	Login To Trade
1.230	-0.790	0.003	0.741	34.67%	9.60	0.05	41.69%	98.20	1,320PCR: 2.50	23.50	23.96%	0.12	60.00	36.13%	-0.267	0.002	-0.835	1.248	Login To Trade
1.345	-0.857	0.003	0.688	34.42%	18.40	0.11	39.89%	84.70	1,340PCR: 1.81	29.40	27.23%	0.20	36.00	35.71%	-0.318	0.003	-0.895	1.354	Login To Trade
1.433	-0.899	0.003	0.631	33.87%	92.40	0.19	37.81%	71.05	1,360PCR: 4.60	36.05	30.48%	0.88	215.20	35.46%	-0.373	0.003	-0.944	1.438	Login To Trade
1.492	-0.941	0.003	0.570	34.06%	102.80	0.48	35.32%	60.00	1,380PCR: 0.45	45.00	33.55%	0.22	63.20	35.10%	-0.431	0.003	-0.970	1.493	Login To Trade
1.515	-0.966	0.003	0.508	34.42%	650.00	1.71	32.59%	50.50	1,400PCR: 0.37	54.40	36.44%	0.64	73.20	34.73%	-0.491	0.003	-0.974	1.515	Login To Trade
1.501	-0.935	0.003	0.446	33.63%	55.60	0.21	29.62%	40.55	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.457	-0.925	0.003	0.389	34.30%	106.00	0.48	26.64%	33.85	1,440PCR: 0.06	75.65	41.54%	0.03	5.20	33.20%	-0.616	0.003	-0.892	1.451	Login To Trade
1.382	-0.878	0.003	0.334	34.30%	40.00	0.14	23.54%	27.30	1,460PCR: 0.51	91.95	43.32%	0.07	4.00	35.16%	-0.661	0.003	-0.905	1.389	Login To Trade
1.282	-0.810	0.003	0.281	34.12%	70.40	0.27	20.40%	22.05	1,480PCR: 0.25	114.85	44.24%	0.07	8.40	41.56%	-0.676	0.002	-1.051	1.365	Login To Trade
1.168	-0.739	0.002	0.235	34.18%	190.80	0.80	17.45%	17.05	1,500PCR: 0.04	126.15	45.92%	0.03	8.00	38.88%	-0.733	0.002	-0.899	1.248	Login To Trade
1.052	-0.673	0.002	0.197	34.55%	42.40	0.36	14.82%	13.75	1,520PCR: 0.20	134.95	48.01%	0.07	10.80	32.47%	-0.820	0.002	-0.600	0.997	Login To Trade
0.811	-0.525	0.002	0.132	34.91%	50.00	0.31	10.22%	8.55	1,560PCR: 0.28	167.60	50.04%	0.09	8.00	28.93%	-0.914	0.001	-0.319	0.595	Login To Trade
0.618	-0.412	0.001	0.090	36.01%	13.20	0.05	7.05%	5.50	1,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,200PCR: --

5.35

8.52%

40.28%

0.00%

99.00%

0.00

1,240PCR: --

8.95

12.59%

38.70%

0.00%

99.00%

0.00

1,260PCR: --

11.90

15.32%

38.45%

0.00%

99.00%

116.20

1,280PCR: 3.21

14.70

17.85%

37.35%

34.30%

43.31%

112.55

1,300PCR: 4.29

18.80

20.90%

36.87%

34.67%

41.69%

98.20

1,320PCR: 2.50

23.50

23.96%

36.13%

34.42%

39.89%

84.70

1,340PCR: 1.81

29.40

27.23%

35.71%

33.87%

37.81%

71.05

1,360PCR: 4.60

36.05

30.48%

35.46%

34.06%

35.32%

60.00

1,380PCR: 0.45

45.00

33.55%

35.10%

34.42%

32.59%

50.50

1,400PCR: 0.37

54.40

36.44%

34.73%

33.63%

29.62%

40.55

1,420PCR: 0.00

0.00

99.00%

0.00%

34.30%

26.64%

33.85

1,440PCR: 0.06

75.65

41.54%

33.20%

34.30%

23.54%

27.30

1,460PCR: 0.51

91.95

43.32%

35.16%

34.12%

20.40%

22.05

1,480PCR: 0.25

114.85

44.24%

41.56%

34.18%

17.45%

17.05

1,500PCR: 0.04

126.15

45.92%

38.88%

34.55%

14.82%

13.75

1,520PCR: 0.20

134.95

48.01%

32.47%

34.91%

10.22%

8.55

1,560PCR: 0.28

167.60

50.04%

28.93%

36.01%

7.05%

5.50

1,600PCR: 0.00

0.00

99.00%

0.00%

MAHANAGAR GAS LTD. - Statistics

MAHANAGAR GAS LTD.

₹1386.95

1367.35

Day Range

₹1,361.50 - ₹1,398.00

52w Range

₹1,075.25 - ₹1,988.00

Total Open Interest

988,400

CallPut

5.44 L

PCR0.82

4.44 L

Total Volume

2,367,200

CallPut

14.52 L

PCR0.63

9.15 L

Latest MAHANAGAR GAS LTD. Options

MGL 1400 CE 24 APR 25

₹50.50

+7.85 (18.41%)

MGL 1300 PE 24 APR 25

₹18.80

-2.25 (-10.69%)

MGL 1360 PE 24 APR 25

₹36.05

-8.45 (-18.99%)

MGL 1500 CE 24 APR 25

₹17.05

+2.90 (20.49%)

MAHANAGAR GAS LTD. Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is MAHANAGAR GAS LTD. Option Chain?

The MAHANAGAR GAS LTD. option chain is a tool that provides the data for the MAHANAGAR GAS LTD. call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read MAHANAGAR GAS LTD. option chain data?

The MAHANAGAR GAS LTD. option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the MAHANAGAR GAS LTD. option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the MAHANAGAR GAS LTD. Option Chain work?

The MAHANAGAR GAS LTD. option chain is a tool that tracks the data of the call and put options of the MAHANAGAR GAS LTD. index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the MAHANAGAR GAS LTD. Option Chain updated?

The MAHANAGAR GAS LTD. option chain is updated in real-time. The value of the MAHANAGAR GAS LTD. options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the MAHANAGAR GAS LTD. Option Chain components during regular trading hours on a real-time basis

How to use the MAHANAGAR GAS LTD. Chain table?

Traders can view the spot price and all the available strike prices of the MAHANAGAR GAS LTD. in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the MAHANAGAR GAS LTD. option chain?

The MAHANAGAR GAS LTD. option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the MAHANAGAR GAS LTD. index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for MAHANAGAR GAS LTD.?

The current spot price for MAHANAGAR GAS LTD. is ₹1,386.95 as of 28 Mar, 2025 | 15:51 IST.

What is the minimum option lot size for MAHANAGAR GAS LTD.?

The minimum lot size for MAHANAGAR GAS LTD. is 400.

Which MAHANAGAR GAS LTD. call and put option contract has the highest open interest?

The 1,400.00 strike for MAHANAGAR GAS LTD. call options have an OI of 1.71 Lakhs. The 1,300.00 strike for MAHANAGAR GAS LTD. put options has an OI of 0.96 Lakhs

What is the current at-the-money (ATM) strike for MAHANAGAR GAS LTD. and what is its price?

The current ATM strike for MAHANAGAR GAS LTD. is 1,380.00 as of 28 Mar, 2025 | 15:51 IST. The call price is ₹60.00 and the put price is ₹45.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MAHANAGAR GAS LTD.?

The PCR for the 1,380.00 strike is 0.45 as of 28 Mar, 2025 | 15:51 IST.

What is the implied volatility of MAHANAGAR GAS LTD.?

The implied volatility (IV) of at-the-money MAHANAGAR GAS LTD. call is 34.06% and 35.10% for puts.

How much will the price change of the at-the-money (ATM) strike for MAHANAGAR GAS LTD. call options if MAHANAGAR GAS LTD. moves up in price by ₹1?

The ATM strike is 1,380.00 as of 28 Mar, 2025 | 15:51 IST and the call option is priced at ₹60.00. If MAHANAGAR GAS LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5696. The value of 0.5696 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

MAHANAGAR GAS LTD. - Statistics

Latest MAHANAGAR GAS LTD. Options

MAHANAGAR GAS LTD. Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is MAHANAGAR GAS LTD. Option Chain?

How to read MAHANAGAR GAS LTD. option chain data?

How does the MAHANAGAR GAS LTD. Option Chain work?

How often is the MAHANAGAR GAS LTD. Option Chain updated?

How to use the MAHANAGAR GAS LTD. Chain table?

What are some benefits of trading in the MAHANAGAR GAS LTD. option chain?

What is the current spot price for MAHANAGAR GAS LTD.?

What is the minimum option lot size for MAHANAGAR GAS LTD.?

Which MAHANAGAR GAS LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for MAHANAGAR GAS LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MAHANAGAR GAS LTD.?

What is the implied volatility of MAHANAGAR GAS LTD.?

How much will the price change of the at-the-money (ATM) strike for MAHANAGAR GAS LTD. call options if MAHANAGAR GAS LTD. moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	5.35	8.52%	0.42	48.00	40.28%	-0.075	0.001	-0.401	0.538	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	8.95	12.59%	0.21	70.00	38.70%	-0.118	0.001	-0.540	0.753	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	11.90	15.32%	0.25	36.80	38.45%	-0.150	0.002	-0.631	0.886	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.60	0.06	99.00%	116.20	1,280PCR: 3.21	14.70	17.85%	0.18	30.40	37.35%	-0.182	0.002	-0.694	1.003	Login To Trade
1.087	-0.691	0.002	0.792	34.30%	6.80	0.22	43.31%	112.55	1,300PCR: 4.29	18.80	20.90%	0.96	238.00	36.87%	-0.222	0.002	-0.772	1.131	Login To Trade
1.230	-0.790	0.003	0.741	34.67%	9.60	0.05	41.69%	98.20	1,320PCR: 2.50	23.50	23.96%	0.12	60.00	36.13%	-0.267	0.002	-0.835	1.248	Login To Trade
1.345	-0.857	0.003	0.688	34.42%	18.40	0.11	39.89%	84.70	1,340PCR: 1.81	29.40	27.23%	0.20	36.00	35.71%	-0.318	0.003	-0.895	1.354	Login To Trade
1.433	-0.899	0.003	0.631	33.87%	92.40	0.19	37.81%	71.05	1,360PCR: 4.60	36.05	30.48%	0.88	215.20	35.46%	-0.373	0.003	-0.944	1.438	Login To Trade
1.492	-0.941	0.003	0.570	34.06%	102.80	0.48	35.32%	60.00	1,380PCR: 0.45	45.00	33.55%	0.22	63.20	35.10%	-0.431	0.003	-0.970	1.493	Login To Trade
1.515	-0.966	0.003	0.508	34.42%	650.00	1.71	32.59%	50.50	1,400PCR: 0.37	54.40	36.44%	0.64	73.20	34.73%	-0.491	0.003	-0.974	1.515	Login To Trade
1.501	-0.935	0.003	0.446	33.63%	55.60	0.21	29.62%	40.55	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.457	-0.925	0.003	0.389	34.30%	106.00	0.48	26.64%	33.85	1,440PCR: 0.06	75.65	41.54%	0.03	5.20	33.20%	-0.616	0.003	-0.892	1.451	Login To Trade
1.382	-0.878	0.003	0.334	34.30%	40.00	0.14	23.54%	27.30	1,460PCR: 0.51	91.95	43.32%	0.07	4.00	35.16%	-0.661	0.003	-0.905	1.389	Login To Trade
1.282	-0.810	0.003	0.281	34.12%	70.40	0.27	20.40%	22.05	1,480PCR: 0.25	114.85	44.24%	0.07	8.40	41.56%	-0.676	0.002	-1.051	1.365	Login To Trade
1.168	-0.739	0.002	0.235	34.18%	190.80	0.80	17.45%	17.05	1,500PCR: 0.04	126.15	45.92%	0.03	8.00	38.88%	-0.733	0.002	-0.899	1.248	Login To Trade
1.052	-0.673	0.002	0.197	34.55%	42.40	0.36	14.82%	13.75	1,520PCR: 0.20	134.95	48.01%	0.07	10.80	32.47%	-0.820	0.002	-0.600	0.997	Login To Trade
0.811	-0.525	0.002	0.132	34.91%	50.00	0.31	10.22%	8.55	1,560PCR: 0.28	167.60	50.04%	0.09	8.00	28.93%	-0.914	0.001	-0.319	0.595	Login To Trade
0.618	-0.412	0.001	0.090	36.01%	13.20	0.05	7.05%	5.50	1,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade