Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. mahanagar gas ltd
open link

MAHANAGAR GAS LTD. Option Chain

open link
₹ 1281.45
1277.55
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,040PCR: --

1.50

lock
****

0.55

0.40

75.20%

-0.026

0.000

-0.544

0.116

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,060PCR: --

1.50

lock
****

0.25

0.00

70.31%

-0.028

0.001

-0.542

0.124

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,080PCR: --

1.40

lock
****

0.53

0.00

63.48%

-0.029

0.001

-0.493

0.125

0.000

0.000

0.000

1.000

0.00%

0.00

0.02

lock
****

155.00

1,100PCR: 56.80

1.85

lock
****

1.14

0.00

61.04%

-0.038

0.001

-0.598

0.157

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,120PCR: --

2.35

lock
****

0.70

0.00

58.11%

-0.050

0.001

-0.710

0.196

0.515

-3.232

0.001

0.811

100.59%

0.00

0.04

lock
****

167.25

1,140PCR: 23.00

3.20

lock
****

0.83

0.00

55.66%

-0.067

0.001

-0.856

0.246

0.000

0.000

0.000

1.000

0.00%

0.00

0.01

lock
****

85.00

1,160PCR: 94.00

1.95

lock
****

0.75

1.20

42.97%

-0.056

0.001

-0.573

0.214

0.621

-3.904

0.002

0.737

100.83%

0.00

0.12

lock
****

135.80

1,180PCR: 6.97

5.90

lock
****

0.84

3.60

50.29%

-0.121

0.002

-1.200

0.383

0.000

0.000

0.000

1.000

0.00%

2.40

0.33

lock
****

80.00

1,200PCR: 5.94

6.70

lock
****

1.97

17.20

45.41%

-0.147

0.003

-1.239

0.437

0.338

-0.597

0.003

0.899

28.32%

0.00

0.32

lock
****

68.50

1,220PCR: 2.12

2.00

lock
****

0.69

16.40

24.90%

-0.090

0.003

-0.479

0.308

0.320

-0.381

0.005

0.906

19.04%

0.40

0.85

lock
****

48.00

1,240PCR: 2.18

6.75

lock
****

1.86

16.40

30.40%

-0.204

0.005

-1.023

0.539

0.000

0.000

0.000

1.000

0.00%

2.40

2.38

lock
****

23.00

1,260PCR: 0.96

19.15

lock
****

2.28

25.60

40.53%

-0.354

0.005

-1.793

0.709

0.755

-1.627

0.006

0.549

34.55%

17.60

2.78

lock
****

29.50

1,280PCR: 0.65

34.90

lock
****

1.81

6.80

50.05%

-0.459

0.004

-2.362

0.756

0.744

-1.440

0.007

0.418

31.01%

50.40

4.13

lock
****

17.50

1,300PCR: 0.70

40.00

lock
****

2.90

16.00

41.75%

-0.563

0.005

-1.954

0.750

0.643

-1.166

0.006

0.281

29.05%

69.20

2.42

lock
****

9.50

1,320PCR: 0.38

56.10

lock
****

0.91

0.80

47.85%

-0.629

0.004

-2.151

0.720

0.580

-1.307

0.004

0.231

36.13%

16.00

1.35

lock
****

9.00

1,340PCR: 0.32

79.00

lock
****

0.44

0.40

57.62%

-0.681

0.003

-2.442

0.679

0.431

-0.932

0.003

0.143

34.67%

25.60

1.32

lock
****

4.75

1,360PCR: 0.10

88.55

lock
****

0.14

0.00

53.47%

-0.746

0.003

-2.036

0.610

0.324

-0.751

0.002

0.096

37.11%

13.20

1.30

lock
****

3.10

1,380PCR: 0.19

103.15

lock
****

0.24

0.00

50.05%

-0.820

0.003

-1.561

0.500

0.334

-0.952

0.002

0.100

45.65%

31.20

2.96

lock
****

4.00

1,400PCR: 0.28

126.00

lock
****

0.82

0.00

62.87%

-0.806

0.002

-2.057

0.524

0.206

-0.527

0.001

0.053

41.02%

4.80

0.43

lock
****

1.75

1,420PCR: 0.16

145.90

lock
****

0.07

0.00

68.12%

-0.825

0.002

-2.091

0.492

0.191

-0.535

0.001

0.048

44.92%

8.40

0.84

lock
****

1.70

1,440PCR: 0.02

160.00

lock
****

0.02

0.00

60.06%

-0.890

0.002

-1.340

0.358

0.137

-0.401

0.001

0.032

46.88%

0.80

0.35

lock
****

1.10

1,460PCR: 0.03

146.05

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.157

-0.526

0.001

0.038

53.71%

5.60

0.82

lock
****

1.50

1,480PCR: 0.01

165.60

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.065

-0.189

0.000

0.013

46.88%

8.80

1.02

lock
****

0.40

1,500PCR: 0.00

173.85

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.065

-0.205

0.000

0.013

50.78%

20.00

1.55

lock
****

0.40

1,520PCR: 0.02

226.10

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

MAHANAGAR GAS LTD. - Statistics

Day Range
₹1,254.25 - ₹1,287.55
52w Range
₹1,075.25 - ₹1988.00
Volume
261,418

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

MAHANAGAR GAS LTD.

1,281.45

+3.90 (0.31%)

MAHANAGAR GAS LTD. Options

MGL 1300 CE 30 JAN 25

₹17.50

-2.85 (-14.00%)

MGL 1320 CE 30 JAN 25

₹9.50

-4.80 (-33.57%)

MGL 1300 PE 30 JAN 25

₹40.00

-1.35 (-3.26%)

MGL 1340 CE 30 JAN 25

₹9.00

-1.20 (-11.76%)

MAHANAGAR GAS LTD. Futures

MGL FUT 27 MAR 25

₹1,272.25

-12.00 (-0.93%)

MGL FUT 30 JAN 25

₹1,286.35

+6.45 (0.50%)

MGL FUT 27 FEB 25

₹1,282.00

+5.35 (0.42%)

Frequently Asked Questions

What is the current spot price for MAHANAGAR GAS LTD.?chevron-up

The current spot price for MAHANAGAR GAS LTD. is ₹1,281.45.

What is the minimum option lot size for MAHANAGAR GAS LTD.?chevron-up

The minimum lot size for MAHANAGAR GAS LTD. is 400.

Which MAHANAGAR GAS LTD. call and put option contract has the highest open interest?chevron-up

The 1,300.00 strike for MAHANAGAR GAS LTD. call options have an OI of 4.13 Lakhs. The 1,300.00 strike for MAHANAGAR GAS LTD. put options has an OI of 2.90 Lakhs

What is the current at-the-money (ATM) strike for MAHANAGAR GAS LTD. and what is its price?chevron-up

The current ATM strike for MAHANAGAR GAS LTD. is 1,280.00. The call price is ₹29.50 and the put price is ₹34.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MAHANAGAR GAS LTD.?chevron-up

The PCR for the 1,280.00 strike is 0.65.

What is the implied volatility of MAHANAGAR GAS LTD.?chevron-up

The implied volatility (IV) of at-the-money MAHANAGAR GAS LTD. call is 34.55% and 50.05% for puts.

How much will the price change of the at-the-money (ATM) strike for MAHANAGAR GAS LTD. call options if MAHANAGAR GAS LTD. moves up in price by ₹1?chevron-up

The ATM strike is 1,280.00 and the call option is priced at ₹29.50. If MAHANAGAR GAS LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5487. The value of 0.5487 is the option's 'Delta'.