Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. mahanagar gas ltd
open link

MAHANAGAR GAS LTD. Option Chain

open link
₹ 1215.3
1259.65
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

920PCR: --

0.15

lock
****

0.02

0.00

82.03%

-0.003

0.000

-0.105

0.015

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

960PCR: --

0.25

lock
****

0.06

0.00

74.22%

-0.005

0.000

-0.149

0.024

0.000

0.000

0.000

1.000

0.00%

0.40

0.02

lock
****

220.00

1,000PCR: 14.17

0.20

lock
****

0.34

4.40

62.50%

-0.006

0.000

-0.141

0.027

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,020PCR: --

0.20

lock
****

0.09

3.60

56.64%

-0.007

0.000

-0.137

0.029

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,040PCR: --

0.35

lock
****

0.88

4.40

54.69%

-0.011

0.000

-0.202

0.044

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,060PCR: --

0.45

lock
****

0.34

11.20

50.78%

-0.016

0.001

-0.261

0.062

0.525

-9.060

0.001

0.722

207.28%

0.00

0.00

lock
****

203.00

1,080PCR: 70.00

0.80

lock
****

0.28

12.40

49.80%

-0.026

0.001

-0.393

0.095

0.479

-4.862

0.002

0.765

121.83%

0.00

0.39

lock
****

145.00

1,100PCR: 2.94

1.20

lock
****

1.15

52.80

45.90%

-0.041

0.001

-0.521

0.136

0.484

-4.128

0.002

0.761

102.29%

0.00

0.07

lock
****

122.90

1,120PCR: 6.24

1.75

lock
****

0.42

18.00

42.97%

-0.059

0.002

-0.658

0.184

0.299

-1.071

0.003

0.887

42.97%

1.20

0.23

lock
****

80.50

1,140PCR: 2.88

2.55

lock
****

0.66

57.60

37.60%

-0.085

0.003

-0.757

0.242

0.369

-1.150

0.004

0.846

37.35%

9.60

0.19

lock
****

61.65

1,160PCR: 3.49

3.40

lock
****

0.66

279.60

32.96%

-0.123

0.004

-0.874

0.318

0.582

-3.647

0.003

0.643

75.20%

4.00

0.41

lock
****

66.75

1,180PCR: 4.72

5.75

lock
****

1.94

253.60

30.52%

-0.211

0.006

-1.146

0.451

0.586

-1.621

0.007

0.636

33.20%

42.00

1.19

lock
****

29.90

1,200PCR: 1.84

12.15

lock
****

2.19

356.00

31.13%

-0.354

0.008

-1.506

0.580

0.622

-1.759

0.007

0.484

33.94%

79.60

0.50

lock
****

19.85

1,220PCR: 1.30

21.85

lock
****

0.65

233.20

32.23%

-0.517

0.008

-1.670

0.622

0.585

-1.727

0.007

0.361

35.40%

310.80

1.35

lock
****

13.30

1,240PCR: 0.68

35.50

lock
****

0.92

400.40

32.47%

-0.665

0.007

-1.538

0.568

0.485

-1.511

0.005

0.240

37.35%

917.60

2.92

lock
****

8.30

1,260PCR: 0.45

50.00

lock
****

1.30

247.60

33.94%

-0.783

0.006

-1.297

0.459

0.399

-1.355

0.004

0.173

40.77%

835.20

3.16

lock
****

5.70

1,280PCR: 0.34

66.25

lock
****

1.08

62.80

40.77%

-0.813

0.004

-1.427

0.420

0.318

-1.150

0.003

0.123

43.46%

942.00

7.71

lock
****

4.05

1,300PCR: 0.16

85.25

lock
****

1.24

17.20

36.13%

-0.920

0.003

-0.698

0.232

0.261

-0.986

0.002

0.093

45.41%

348.00

1.67

lock
****

3.00

1,320PCR: 0.16

80.50

lock
****

0.27

2.00

0.00%

-1.000

0.000

0.000

0.000

0.208

-0.865

0.002

0.070

49.80%

340.40

1.07

lock
****

2.35

1,340PCR: 0.34

114.85

lock
****

0.36

26.80

0.00%

-1.000

0.000

0.000

0.000

0.178

-0.797

0.001

0.057

53.71%

188.80

1.50

lock
****

1.95

1,360PCR: 0.24

119.55

lock
****

0.36

3.20

0.00%

-1.000

0.000

0.000

0.000

0.147

-0.696

0.001

0.045

56.64%

116.40

1.45

lock
****

1.60

1,380PCR: 0.05

139.55

lock
****

0.07

0.40

0.00%

-1.000

0.000

0.000

0.000

0.132

-0.656

0.001

0.039

59.57%

246.00

3.88

lock
****

1.45

1,400PCR: 0.16

145.80

lock
****

0.61

2.80

0.00%

-1.000

0.000

0.000

0.000

0.099

-0.506

0.001

0.028

61.52%

12.40

0.25

lock
****

0.95

1,420PCR: 0.27

148.40

lock
****

0.07

0.00

0.00%

-1.000

0.000

0.000

0.000

0.091

-0.488

0.001

0.025

64.45%

20.40

0.52

lock
****

0.90

1,440PCR: 0.01

143.50

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.060

-0.321

0.000

0.015

64.45%

0.00

0.14

lock
****

0.55

1,460PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.063

-0.364

0.000

0.016

69.34%

6.80

0.31

lock
****

0.60

1,480PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.024

-0.123

0.000

0.005

62.50%

12.80

3.39

lock
****

0.15

1,500PCR: 0.15

239.35

lock
****

0.52

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

1,520PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

1,560PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.043

-0.325

0.000

0.011

89.84%

0.00

0.24

lock
****

0.50

1,600PCR: 0.13

350.10

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

MAHANAGAR GAS LTD. - Statistics

Day Range
₹1,209.95 - ₹1,264.25
52w Range
₹1,075.25 - ₹1988.00
Volume
411,005

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

MAHANAGAR GAS LTD.

1,215.30

-44.35 (-3.52%)

MAHANAGAR GAS LTD. Options

MGL 1300 CE 26 DEC 24

₹4.05

-7.25 (-64.16%)

MGL 1260 CE 26 DEC 24

₹8.30

-17.40 (-67.70%)

MGL 1280 CE 26 DEC 24

₹5.70

-11.55 (-66.96%)

MGL 1240 PE 26 DEC 24

₹35.50

+21.95 (161.99%)

MAHANAGAR GAS LTD. Futures

MGL FUT 30 JAN 25

₹1,225.55

-47.60 (-3.74%)

MGL FUT 26 DEC 24

₹1,216.00

-48.00 (-3.80%)

MGL FUT 27 FEB 25

₹1,225.00

-52.00 (-4.07%)

Frequently Asked Questions

What is the current spot price for MAHANAGAR GAS LTD.?chevron-up

The current spot price for MAHANAGAR GAS LTD. is ₹1,215.30.

What is the minimum option lot size for MAHANAGAR GAS LTD.?chevron-up

The minimum lot size for MAHANAGAR GAS LTD. is 400.

Which MAHANAGAR GAS LTD. call and put option contract has the highest open interest?chevron-up

The 1,300.00 strike for MAHANAGAR GAS LTD. call options have an OI of 7.71 Lakhs. The 1,200.00 strike for MAHANAGAR GAS LTD. put options has an OI of 2.19 Lakhs

What is the current at-the-money (ATM) strike for MAHANAGAR GAS LTD. and what is its price?chevron-up

The current ATM strike for MAHANAGAR GAS LTD. is 1,200.00. The call price is ₹29.90 and the put price is ₹12.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MAHANAGAR GAS LTD.?chevron-up

The PCR for the 1,200.00 strike is 1.84.

What is the implied volatility of MAHANAGAR GAS LTD.?chevron-up

The implied volatility (IV) of at-the-money MAHANAGAR GAS LTD. call is 33.20% and 31.13% for puts.

How much will the price change of the at-the-money (ATM) strike for MAHANAGAR GAS LTD. call options if MAHANAGAR GAS LTD. moves up in price by ₹1?chevron-up

The ATM strike is 1,200.00 and the call option is priced at ₹29.90. If MAHANAGAR GAS LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.6357. The value of 0.6357 is the option's 'Delta'.