MAHANAGAR GAS LTD. Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.30	0.97%	0.15	0.80	68.36%	-0.008	0.000	-0.207	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	0.45	1.33%	0.32	4.40	66.41%	-0.011	0.000	-0.269	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	125.35	1,120PCR: 12.00	0.50	1.59%	0.10	7.20	61.52%	-0.013	0.000	-0.297	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	157.05	1,140PCR: 64.00	0.90	2.56%	0.26	0.00	61.52%	-0.022	0.001	-0.456	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	130.50	1,160PCR: 3.31	0.70	2.27%	0.21	7.20	52.73%	-0.020	0.001	-0.359	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	135.95	1,180PCR: 3.20	0.95	3.06%	0.19	4.40	49.80%	-0.027	0.001	-0.445	0.107	Login To Trade
0.346	-2.080	0.002	0.877	72.02%	2.40	0.14	45.66%	137.95	1,200PCR: 31.69	1.45	4.77%	4.44	78.80	47.85%	-0.044	0.001	-0.629	0.158	Login To Trade
0.432	-2.705	0.002	0.830	75.20%	0.00	0.29	44.34%	123.60	1,220PCR: 7.81	2.15	6.65%	2.28	68.00	45.41%	-0.063	0.002	-0.799	0.211	Login To Trade
0.398	-1.812	0.003	0.850	54.69%	8.00	0.42	45.43%	97.65	1,240PCR: 4.78	3.05	9.16%	2.03	192.80	41.75%	-0.090	0.002	-0.966	0.278	Login To Trade
0.461	-1.941	0.003	0.812	50.54%	0.40	0.42	44.49%	80.65	1,260PCR: 1.29	3.95	11.80%	0.54	108.00	37.60%	-0.121	0.003	-1.078	0.344	Login To Trade
0.564	-2.440	0.004	0.730	51.88%	12.80	0.80	41.94%	65.35	1,280PCR: 1.05	6.35	17.04%	0.85	207.60	34.67%	-0.187	0.005	-1.325	0.459	Login To Trade
0.563	-1.466	0.006	0.731	31.25%	165.60	1.21	42.57%	40.40	1,300PCR: 1.39	10.00	23.69%	1.69	508.40	32.47%	-0.283	0.006	-1.563	0.578	Login To Trade
0.665	-1.690	0.007	0.586	30.52%	192.00	2.24	37.25%	26.20	1,320PCR: 0.73	15.10	31.04%	1.63	585.20	29.17%	-0.411	0.008	-1.613	0.663	Login To Trade
0.671	-1.734	0.007	0.435	31.01%	822.80	1.83	30.35%	16.75	1,340PCR: 0.77	25.70	37.99%	1.41	542.00	30.27%	-0.558	0.008	-1.700	0.674	Login To Trade
0.593	-1.569	0.006	0.300	31.74%	1,036.40	1.98	22.76%	10.10	1,360PCR: 0.19	38.80	43.73%	0.38	231.20	29.91%	-0.712	0.007	-1.451	0.582	Login To Trade
0.481	-1.313	0.005	0.203	32.71%	392.40	1.17	16.29%	6.25	1,380PCR: 0.28	55.10	46.61%	0.32	3.20	31.74%	-0.805	0.005	-1.245	0.471	Login To Trade
0.360	-1.040	0.004	0.130	34.67%	591.60	2.40	10.86%	3.80	1,400PCR: 0.36	71.00	49.58%	0.87	34.00	25.88%	-0.936	0.003	-0.459	0.213	Login To Trade
0.275	-0.838	0.003	0.089	36.62%	194.00	1.20	7.59%	2.55	1,420PCR: 0.20	90.75	49.45%	0.24	3.20	35.40%	-0.919	0.003	-0.758	0.257	Login To Trade
0.208	-0.686	0.002	0.062	39.55%	50.80	0.83	5.33%	1.80	1,440PCR: 0.08	105.85	99.00%	0.06	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.524	0.001	0.042	41.02%	59.60	0.54	3.64%	1.20	1,460PCR: 0.05	125.40	99.00%	0.03	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.821	0.001	0.056	51.27%	0.40	0.43	4.68%	2.00	1,480PCR: 0.04	148.20	50.73%	0.02	0.00	38.09%	-0.983	0.001	-0.224	0.070	Login To Trade
0.085	-0.318	0.001	0.021	44.92%	34.80	0.90	1.76%	0.60	1,500PCR: 0.03	163.00	99.00%	0.02	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.273	0.001	0.016	47.85%	0.40	0.38	1.36%	0.45	1,520PCR: 0.13	194.45	50.07%	0.05	0.00	79.35%	-0.893	0.001	-2.075	0.314	Login To Trade
0.022	-0.086	0.000	0.004	46.88%	0.40	0.13	0.37%	0.10	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,040PCR: --

0.00

0.00%

99.00%

0.00

1,060PCR: --

0.00

0.00%

99.00%

0.00

1,080PCR: --

0.30

0.97%

68.36%

0.00%

99.00%

0.00

1,100PCR: --

0.45

1.33%

66.41%

0.00%

99.00%

125.35

1,120PCR: 12.00

0.50

1.59%

61.52%

0.00%

99.00%

157.05

1,140PCR: 64.00

0.90

2.56%

61.52%

0.00%

99.00%

130.50

1,160PCR: 3.31

0.70

2.27%

52.73%

0.00%

99.00%

135.95

1,180PCR: 3.20

0.95

3.06%

49.80%

72.02%

45.66%

137.95

1,200PCR: 31.69

1.45

4.77%

47.85%

75.20%

44.34%

123.60

1,220PCR: 7.81

2.15

6.65%

45.41%

54.69%

45.43%

97.65

1,240PCR: 4.78

3.05

9.16%

41.75%

50.54%

44.49%

80.65

1,260PCR: 1.29

3.95

11.80%

37.60%

51.88%

41.94%

65.35

1,280PCR: 1.05

6.35

17.04%

34.67%

31.25%

42.57%

40.40

1,300PCR: 1.39

10.00

23.69%

32.47%

30.52%

37.25%

26.20

1,320PCR: 0.73

15.10

31.04%

29.17%

31.01%

30.35%

16.75

1,340PCR: 0.77

25.70

37.99%

30.27%

31.74%

22.76%

10.10

1,360PCR: 0.19

38.80

43.73%

29.91%

32.71%

16.29%

6.25

1,380PCR: 0.28

55.10

46.61%

31.74%

34.67%

10.86%

3.80

1,400PCR: 0.36

71.00

49.58%

25.88%

36.62%

7.59%

2.55

1,420PCR: 0.20

90.75

49.45%

35.40%

39.55%

5.33%

1.80

1,440PCR: 0.08

105.85

99.00%

0.00%

41.02%

3.64%

1.20

1,460PCR: 0.05

125.40

99.00%

0.00%

51.27%

4.68%

2.00

1,480PCR: 0.04

148.20

50.73%

38.09%

44.92%

1.76%

0.60

1,500PCR: 0.03

163.00

99.00%

0.00%

47.85%

1.36%

0.45

1,520PCR: 0.13

194.45

50.07%

79.35%

46.88%

0.37%

0.10

1,560PCR: 0.00

0.00

99.00%

0.00%

MAHANAGAR GAS LTD. - Statistics

MAHANAGAR GAS LTD.

₹1334.45

1342.55

Day Range

₹1,325.75 - ₹1,365.85

52w Range

₹1,075.25 - ₹1,988.00

Total Open Interest

3,554,400

CallPut

17.46 L

PCR1.04

18.08 L

Total Volume

6,155,200

CallPut

35.65 L

PCR0.73

25.90 L

Latest MAHANAGAR GAS LTD. Options

MGL 1360 CE 27 FEB 25

₹10.10

-5.95 (-37.07%)

MGL 1340 CE 27 FEB 25

₹16.75

-7.75 (-31.63%)

MGL 1400 CE 27 FEB 25

₹3.80

-2.75 (-41.98%)

MGL 1320 PE 27 FEB 25

₹15.10

+0.30 (2.03%)

MAHANAGAR GAS LTD. Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for MAHANAGAR GAS LTD.?

The current spot price for MAHANAGAR GAS LTD. is ₹1,334.45 as of 21 Feb, 2025 | 15:56 IST.

What is the minimum option lot size for MAHANAGAR GAS LTD.?

The minimum lot size for MAHANAGAR GAS LTD. is 400.

Which MAHANAGAR GAS LTD. call and put option contract has the highest open interest?

The 1,400.00 strike for MAHANAGAR GAS LTD. call options have an OI of 2.40 Lakhs. The 1,200.00 strike for MAHANAGAR GAS LTD. put options has an OI of 4.44 Lakhs

What is the current at-the-money (ATM) strike for MAHANAGAR GAS LTD. and what is its price?

The current ATM strike for MAHANAGAR GAS LTD. is 1,320.00 as of 21 Feb, 2025 | 15:56 IST. The call price is ₹26.20 and the put price is ₹15.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MAHANAGAR GAS LTD.?

The PCR for the 1,320.00 strike is 0.73 as of 21 Feb, 2025 | 15:56 IST.

What is the implied volatility of MAHANAGAR GAS LTD.?

The implied volatility (IV) of at-the-money MAHANAGAR GAS LTD. call is 30.52% and 29.17% for puts.

How much will the price change of the at-the-money (ATM) strike for MAHANAGAR GAS LTD. call options if MAHANAGAR GAS LTD. moves up in price by ₹1?

The ATM strike is 1,320.00 as of 21 Feb, 2025 | 15:56 IST and the call option is priced at ₹26.20. If MAHANAGAR GAS LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5856. The value of 0.5856 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

MAHANAGAR GAS LTD. - Statistics

Latest MAHANAGAR GAS LTD. Options

MAHANAGAR GAS LTD. Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for MAHANAGAR GAS LTD.?

What is the minimum option lot size for MAHANAGAR GAS LTD.?

Which MAHANAGAR GAS LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for MAHANAGAR GAS LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MAHANAGAR GAS LTD.?

What is the implied volatility of MAHANAGAR GAS LTD.?

How much will the price change of the at-the-money (ATM) strike for MAHANAGAR GAS LTD. call options if MAHANAGAR GAS LTD. moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.30	0.97%	0.15	0.80	68.36%	-0.008	0.000	-0.207	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	0.45	1.33%	0.32	4.40	66.41%	-0.011	0.000	-0.269	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	125.35	1,120PCR: 12.00	0.50	1.59%	0.10	7.20	61.52%	-0.013	0.000	-0.297	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	157.05	1,140PCR: 64.00	0.90	2.56%	0.26	0.00	61.52%	-0.022	0.001	-0.456	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	130.50	1,160PCR: 3.31	0.70	2.27%	0.21	7.20	52.73%	-0.020	0.001	-0.359	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	135.95	1,180PCR: 3.20	0.95	3.06%	0.19	4.40	49.80%	-0.027	0.001	-0.445	0.107	Login To Trade
0.346	-2.080	0.002	0.877	72.02%	2.40	0.14	45.66%	137.95	1,200PCR: 31.69	1.45	4.77%	4.44	78.80	47.85%	-0.044	0.001	-0.629	0.158	Login To Trade
0.432	-2.705	0.002	0.830	75.20%	0.00	0.29	44.34%	123.60	1,220PCR: 7.81	2.15	6.65%	2.28	68.00	45.41%	-0.063	0.002	-0.799	0.211	Login To Trade
0.398	-1.812	0.003	0.850	54.69%	8.00	0.42	45.43%	97.65	1,240PCR: 4.78	3.05	9.16%	2.03	192.80	41.75%	-0.090	0.002	-0.966	0.278	Login To Trade
0.461	-1.941	0.003	0.812	50.54%	0.40	0.42	44.49%	80.65	1,260PCR: 1.29	3.95	11.80%	0.54	108.00	37.60%	-0.121	0.003	-1.078	0.344	Login To Trade
0.564	-2.440	0.004	0.730	51.88%	12.80	0.80	41.94%	65.35	1,280PCR: 1.05	6.35	17.04%	0.85	207.60	34.67%	-0.187	0.005	-1.325	0.459	Login To Trade
0.563	-1.466	0.006	0.731	31.25%	165.60	1.21	42.57%	40.40	1,300PCR: 1.39	10.00	23.69%	1.69	508.40	32.47%	-0.283	0.006	-1.563	0.578	Login To Trade
0.665	-1.690	0.007	0.586	30.52%	192.00	2.24	37.25%	26.20	1,320PCR: 0.73	15.10	31.04%	1.63	585.20	29.17%	-0.411	0.008	-1.613	0.663	Login To Trade
0.671	-1.734	0.007	0.435	31.01%	822.80	1.83	30.35%	16.75	1,340PCR: 0.77	25.70	37.99%	1.41	542.00	30.27%	-0.558	0.008	-1.700	0.674	Login To Trade
0.593	-1.569	0.006	0.300	31.74%	1,036.40	1.98	22.76%	10.10	1,360PCR: 0.19	38.80	43.73%	0.38	231.20	29.91%	-0.712	0.007	-1.451	0.582	Login To Trade
0.481	-1.313	0.005	0.203	32.71%	392.40	1.17	16.29%	6.25	1,380PCR: 0.28	55.10	46.61%	0.32	3.20	31.74%	-0.805	0.005	-1.245	0.471	Login To Trade
0.360	-1.040	0.004	0.130	34.67%	591.60	2.40	10.86%	3.80	1,400PCR: 0.36	71.00	49.58%	0.87	34.00	25.88%	-0.936	0.003	-0.459	0.213	Login To Trade
0.275	-0.838	0.003	0.089	36.62%	194.00	1.20	7.59%	2.55	1,420PCR: 0.20	90.75	49.45%	0.24	3.20	35.40%	-0.919	0.003	-0.758	0.257	Login To Trade
0.208	-0.686	0.002	0.062	39.55%	50.80	0.83	5.33%	1.80	1,440PCR: 0.08	105.85	99.00%	0.06	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.524	0.001	0.042	41.02%	59.60	0.54	3.64%	1.20	1,460PCR: 0.05	125.40	99.00%	0.03	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.821	0.001	0.056	51.27%	0.40	0.43	4.68%	2.00	1,480PCR: 0.04	148.20	50.73%	0.02	0.00	38.09%	-0.983	0.001	-0.224	0.070	Login To Trade
0.085	-0.318	0.001	0.021	44.92%	34.80	0.90	1.76%	0.60	1,500PCR: 0.03	163.00	99.00%	0.02	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.273	0.001	0.016	47.85%	0.40	0.38	1.36%	0.45	1,520PCR: 0.13	194.45	50.07%	0.05	0.00	79.35%	-0.893	0.001	-2.075	0.314	Login To Trade
0.022	-0.086	0.000	0.004	46.88%	0.40	0.13	0.37%	0.10	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade