MAHANAGAR GAS LTD. - Statistics
Day Range
₹1,088.05 - ₹1,137.00
52w Range
₹1,017.55 - ₹1988.00
Volume
1,459,237
Underlying Assets & Securities
MAHANAGAR GAS LTD.
1,125.35
-0.70 (-0.06%)
Sign in and get access to Probability of Profit for FREE
- home/
- mahanagar gas ltd
MAHANAGAR GAS LTD. Option Chain
₹ 1125.35
1126.05
₹ 1125.35
1126.05
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 840PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 880PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.40 | 0.00 | **** | 198.50 | 920PCR: -- | 1.30 | **** | 0.08 | 10.40 | 80.08% | -0.026 | 0.001 | -0.544 | 0.095 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 940PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 960PCR: -- | 1.15 | **** | 0.50 | 160.80 | 64.45% | -0.028 | 0.001 | -0.465 | 0.101 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.20 | 0.01 | **** | 148.45 | 980PCR: 24.50 | 1.35 | **** | 0.20 | 66.00 | 59.57% | -0.035 | 0.001 | -0.518 | 0.122 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 4.80 | 0.03 | **** | 123.05 | 1,000PCR: 29.88 | 2.00 | **** | 0.96 | 644.40 | 57.13% | -0.052 | 0.001 | -0.678 | 0.166 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,020PCR: -- | 2.35 | **** | 0.28 | 192.00 | 51.76% | -0.065 | 0.002 | -0.736 | 0.199 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,040PCR: -- | 3.35 | **** | 1.77 | 519.20 | 48.34% | -0.092 | 0.002 | -0.898 | 0.260 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.40 | 0.00 | **** | 60.65 | 1,060PCR: -- | 4.40 | **** | 0.94 | 540.80 | 43.70% | -0.126 | 0.003 | -1.015 | 0.325 | |
0.465 | -1.580 | 0.004 | 0.780 | 47.61% | 118.80 | 0.15 | **** | 63.75 | 1,080PCR: 8.03 | 6.15 | **** | 1.22 | 449.60 | 39.55% | -0.179 | 0.004 | -1.161 | 0.411 | |
0.524 | -1.439 | 0.005 | 0.725 | 38.45% | 714.40 | 1.05 | **** | 44.50 | 1,100PCR: 5.05 | 9.85 | **** | 5.31 | 1,092.40 | 37.11% | -0.268 | 0.006 | -1.372 | 0.518 | |
0.602 | -1.574 | 0.007 | 0.613 | 36.62% | 798.40 | 1.44 | **** | 32.00 | 1,120PCR: 1.63 | 16.65 | **** | 2.36 | 698.40 | 36.87% | -0.394 | 0.007 | -1.591 | 0.604 | |
0.625 | -1.782 | 0.006 | 0.473 | 39.92% | 1,416.80 | 3.76 | **** | 21.20 | 1,140PCR: 0.32 | 25.55 | **** | 1.21 | 299.20 | 35.64% | -0.533 | 0.007 | -1.590 | 0.624 | |
0.584 | -1.618 | 0.006 | 0.352 | 38.82% | 886.40 | 2.00 | **** | 14.10 | 1,160PCR: 0.17 | 38.60 | **** | 0.33 | 57.60 | 36.87% | -0.662 | 0.006 | -1.511 | 0.574 | |
0.498 | -1.452 | 0.005 | 0.249 | 40.77% | 625.20 | 1.56 | **** | 9.30 | 1,180PCR: 0.11 | 53.90 | **** | 0.18 | 24.80 | 38.09% | -0.766 | 0.005 | -1.308 | 0.481 | |
0.405 | -1.208 | 0.004 | 0.175 | 41.75% | 1,156.40 | 3.87 | **** | 6.00 | 1,200PCR: 0.25 | 70.75 | **** | 0.96 | 49.60 | 38.82% | -0.847 | 0.004 | -1.027 | 0.370 | |
0.316 | -0.991 | 0.003 | 0.121 | 43.95% | 389.20 | 0.96 | **** | 4.00 | 1,220PCR: 0.15 | 88.60 | **** | 0.14 | 8.00 | 39.06% | -0.907 | 0.003 | -0.727 | 0.261 | |
0.248 | -0.814 | 0.002 | 0.087 | 45.90% | 256.40 | 1.18 | **** | 2.85 | 1,240PCR: 0.24 | 107.80 | **** | 0.28 | 12.00 | 45.65% | -0.914 | 0.002 | -0.802 | 0.246 | |
0.196 | -0.684 | 0.002 | 0.064 | 48.83% | 294.00 | 1.36 | **** | 2.10 | 1,260PCR: 0.21 | 127.20 | **** | 0.28 | 1.20 | 43.95% | -0.956 | 0.001 | -0.463 | 0.147 | |
0.159 | -0.581 | 0.001 | 0.049 | 51.27% | 105.60 | 0.85 | **** | 1.60 | 1,280PCR: 0.25 | 152.65 | **** | 0.22 | 0.00 | 74.95% | -0.866 | 0.002 | -1.819 | 0.340 | |
0.132 | -0.515 | 0.001 | 0.039 | 54.69% | 246.40 | 2.55 | **** | 1.30 | 1,300PCR: 0.22 | 164.00 | **** | 0.56 | 8.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.106 | -0.428 | 0.001 | 0.030 | 56.64% | 112.80 | 0.88 | **** | 1.00 | 1,320PCR: 0.28 | 194.00 | **** | 0.25 | 0.40 | 91.80% | -0.870 | 0.002 | -2.185 | 0.333 | |
0.094 | -0.406 | 0.001 | 0.026 | 60.55% | 22.40 | 0.68 | **** | 0.90 | 1,340PCR: 0.70 | 216.05 | **** | 0.48 | 0.80 | 101.81% | -0.867 | 0.001 | -2.451 | 0.337 | |
0.077 | -0.345 | 0.001 | 0.020 | 62.50% | 15.60 | 0.53 | **** | 0.75 | 1,360PCR: 0.84 | 249.40 | **** | 0.44 | 5.60 | 143.80% | -0.791 | 0.001 | -4.644 | 0.452 | |
0.071 | -0.335 | 0.000 | 0.018 | 66.41% | 26.80 | 0.64 | **** | 0.65 | 1,380PCR: 0.58 | 251.00 | **** | 0.37 | 0.00 | 96.44% | -0.919 | 0.001 | -1.616 | 0.235 | |
0.051 | -0.244 | 0.000 | 0.013 | 66.41% | 101.20 | 2.21 | **** | 0.40 | 1,400PCR: 0.53 | 264.00 | **** | 1.17 | 10.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.057 | -0.295 | 0.000 | 0.014 | 72.27% | 138.80 | 0.92 | **** | 0.55 | 1,420PCR: 0.27 | 324.00 | **** | 0.25 | 1.60 | 195.07% | -0.756 | 0.001 | -6.865 | 0.493 | |
0.042 | -0.215 | 0.000 | 0.010 | 72.27% | 39.20 | 1.04 | **** | 0.40 | 1,440PCR: 0.73 | 321.00 | **** | 0.75 | 1.60 | 148.19% | -0.855 | 0.001 | -3.795 | 0.358 | |
0.041 | -0.224 | 0.000 | 0.010 | 76.17% | 28.00 | 1.62 | **** | 0.40 | 1,460PCR: 0.02 | 71.20 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.047 | -0.273 | 0.000 | 0.011 | 82.03% | 4.40 | 1.15 | **** | 0.50 | 1,480PCR: 0.07 | 368.00 | **** | 0.08 | 0.40 | 178.22% | -0.830 | 0.001 | -5.073 | 0.399 | |
0.035 | -0.207 | 0.000 | 0.008 | 82.03% | 36.40 | 2.41 | **** | 0.30 | 1,500PCR: 0.22 | 372.00 | **** | 0.53 | 1.20 | 133.79% | -0.921 | 0.001 | -2.210 | 0.231 | |
0.046 | -0.298 | 0.000 | 0.011 | 89.84% | 2.00 | 0.23 | **** | 0.50 | 1,520PCR: 0.09 | 85.80 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.036 | -0.231 | 0.000 | 0.008 | 89.84% | 3.20 | 0.26 | **** | 0.40 | 1,540PCR: 0.06 | 411.00 | **** | 0.02 | 0.00 | 136.23% | -0.936 | 0.001 | -1.905 | 0.196 | |
0.047 | -0.328 | 0.000 | 0.011 | 97.66% | 2.80 | 0.34 | **** | 0.55 | 1,560PCR: 0.50 | 437.50 | **** | 0.17 | 4.00 | 166.99% | -0.897 | 0.001 | -3.369 | 0.282 | |
0.030 | -0.201 | 0.000 | 0.007 | 93.75% | 0.00 | 0.27 | **** | 0.30 | 1,580PCR: 0.03 | 152.40 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.148 | 0.000 | 0.005 | 93.75% | 7.20 | 2.04 | **** | 0.25 | 1,600PCR: 0.10 | 474.00 | **** | 0.20 | 3.20 | 165.04% | -0.917 | 0.001 | -2.820 | 0.239 | |
0.140 | -1.393 | 0.000 | 0.042 | 139.65% | 0.00 | 0.07 | **** | 3.50 | 1,620PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.205 | 0.000 | 0.006 | 105.47% | 0.80 | 0.62 | **** | 0.30 | 1,640PCR: 0.03 | 512.00 | **** | 0.02 | 0.00 | 157.23% | -0.944 | 0.001 | -1.994 | 0.178 | |
0.095 | -0.933 | 0.000 | 0.026 | 139.65% | 0.00 | 0.06 | **** | 2.05 | 1,680PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.170 | 0.000 | 0.005 | 109.38% | 11.20 | 1.08 | **** | 0.20 | 1,700PCR: 0.43 | 556.85 | **** | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.325 | -5.305 | 0.001 | 0.126 | 232.18% | 0.00 | 0.00 | **** | 20.00 | 1,720PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.198 | 0.000 | 0.005 | 125.00% | 3.20 | 1.22 | **** | 0.30 | 1,800PCR: 0.44 | 665.55 | **** | 0.54 | 0.00 | 166.02% | -0.970 | 0.000 | -1.269 | 0.107 | |
0.043 | -0.448 | 0.000 | 0.010 | 144.53% | 1.60 | 0.03 | **** | 0.75 | 1,840PCR: 1.13 | 385.00 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.135 | 0.000 | 0.003 | 128.91% | 0.00 | 0.01 | **** | 0.20 | 1,860PCR: 0.50 | 444.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.202 | 0.000 | 0.004 | 136.72% | 1.20 | 0.21 | **** | 0.30 | 1,900PCR: 0.30 | 761.00 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
