COAL INDIA LTD Option Chain - Live COAL INDIA LTD Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	66.65	310PCR: 2.33	0.10	0.76%	0.09	4.05	39.06%	-0.006	0.001	-0.016	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	63.00	315PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	57.50	320PCR: 2.90	0.15	1.94%	0.39	0.00	39.06%	-0.016	0.001	-0.037	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	45.30	330PCR: 20.00	0.10	1.56%	0.81	0.00	31.25%	-0.013	0.001	-0.025	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	38.70	335PCR: 0.33	0.15	1.87%	0.01	0.00	29.30%	-0.016	0.002	-0.028	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	41.00	339.75PCR: 34.50	0.50	4.98%	0.93	0.00	33.20%	-0.044	0.003	-0.074	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	43.00	340PCR: 39.17	0.20	2.32%	3.17	10.80	27.34%	-0.021	0.002	-0.032	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	38.50	345PCR: 160.67	0.20	2.93%	6.51	4.05	25.39%	-0.026	0.003	-0.037	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	347.50PCR: --	0.20	2.78%	0.47	0.00	23.44%	-0.025	0.003	-0.033	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	31.65	349.75PCR: 28.50	0.25	3.71%	0.77	0.00	23.44%	-0.034	0.004	-0.042	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	30.45	350PCR: 19.08	0.20	2.61%	6.18	51.30	21.48%	-0.024	0.003	-0.029	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	0.30	4.28%	0.61	9.45	22.46%	-0.040	0.004	-0.046	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	27.25	355PCR: 11.89	0.30	4.17%	1.44	43.20	20.51%	-0.039	0.005	-0.041	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	357.50PCR: --	0.35	4.83%	0.95	25.65	19.53%	-0.046	0.006	-0.045	0.083	Login To Trade
0.058	-0.025	0.005	0.970	15.63%	13.50	1.07	48.86%	24.40	360PCR: 10.28	0.40	5.64%	10.96	140.40	18.55%	-0.055	0.007	-0.049	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.50	7.17%	1.90	13.50	18.07%	-0.071	0.009	-0.058	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	15.55	365PCR: 29.00	0.55	7.88%	4.31	40.50	16.60%	-0.079	0.010	-0.058	0.126	Login To Trade
0.238	-0.160	0.013	0.801	24.17%	5.40	0.11	44.41%	18.85	367.50PCR: 21.88	0.65	9.44%	2.36	79.65	15.63%	-0.097	0.013	-0.064	0.147	Login To Trade
0.094	-0.028	0.012	0.946	10.74%	1.35	0.31	48.65%	14.50	369.75PCR: 7.09	0.80	11.97%	2.20	20.25	15.14%	-0.126	0.016	-0.074	0.176	Login To Trade
0.163	-0.064	0.016	0.887	14.16%	37.80	4.78	47.23%	14.85	370PCR: 2.71	0.85	12.06%	12.96	324.00	15.14%	-0.128	0.016	-0.075	0.178	Login To Trade
0.257	-0.138	0.018	0.773	19.29%	0.00	0.96	43.85%	14.00	372.25PCR: 2.18	1.00	14.41%	2.09	116.10	14.16%	-0.157	0.020	-0.081	0.205	Login To Trade
0.277	-0.172	0.017	0.741	22.46%	0.00	2.07	42.72%	14.75	372.50PCR: 1.62	1.05	14.51%	3.35	70.20	14.16%	-0.159	0.020	-0.081	0.207	Login To Trade
0.188	-0.054	0.025	0.862	10.25%	25.65	2.12	46.59%	9.95	374.75PCR: 2.02	1.40	18.00%	4.28	21.60	13.67%	-0.205	0.024	-0.092	0.243	Login To Trade
0.229	-0.079	0.025	0.813	12.45%	54.00	9.45	45.33%	10.30	375PCR: 1.50	1.35	18.36%	14.22	194.40	13.67%	-0.208	0.025	-0.093	0.244	Login To Trade
0.274	-0.095	0.030	0.745	12.45%	13.50	0.85	43.29%	8.45	377.25PCR: 2.19	1.80	22.40%	1.86	52.65	13.18%	-0.266	0.029	-0.102	0.280	Login To Trade
0.269	-0.087	0.032	0.755	11.72%	6.75	1.71	43.54%	8.20	377.50PCR: 1.49	1.80	22.24%	2.55	82.35	12.94%	-0.266	0.030	-0.101	0.280	Login To Trade
0.310	-0.105	0.035	0.666	12.21%	47.25	3.20	40.57%	6.65	379.75PCR: 0.65	2.50	26.78%	2.08	151.20	12.70%	-0.340	0.034	-0.110	0.312	Login To Trade
0.311	-0.103	0.036	0.665	11.96%	1,097.55	19.24	40.60%	6.50	380PCR: 0.64	2.40	26.58%	12.29	1,513.35	12.21%	-0.338	0.035	-0.106	0.312	Login To Trade
0.334	-0.113	0.038	0.574	12.21%	145.80	2.30	37.10%	5.10	382.25PCR: 0.91	3.25	31.39%	2.09	222.75	11.96%	-0.425	0.038	-0.111	0.334	Login To Trade
0.335	-0.109	0.039	0.573	11.72%	295.65	2.28	37.19%	4.85	382.50PCR: 0.70	3.30	31.57%	1.59	334.80	11.96%	-0.428	0.038	-0.111	0.335	Login To Trade
0.340	-0.111	0.040	0.477	11.72%	607.50	3.42	32.79%	3.65	384.75PCR: 0.50	4.30	36.06%	1.71	352.35	11.47%	-0.523	0.041	-0.108	0.340	Login To Trade
0.339	-0.110	0.040	0.467	11.72%	2,039.85	9.18	32.25%	3.60	385PCR: 0.83	4.55	36.38%	7.60	796.50	12.21%	-0.525	0.038	-0.115	0.340	Login To Trade
0.325	-0.106	0.038	0.380	11.72%	363.15	1.57	27.63%	2.65	387.25PCR: 0.27	5.95	40.07%	0.42	116.10	12.21%	-0.615	0.037	-0.111	0.326	Login To Trade
0.324	-0.105	0.038	0.376	11.72%	1,956.15	15.65	27.64%	2.55	387.50PCR: 0.00	10.90	38.09%	0.03	0.00	26.37%	-0.550	0.018	-0.247	0.338	Login To Trade
0.296	-0.100	0.033	0.298	12.21%	190.35	3.17	23.07%	1.90	389.75PCR: 0.85	7.35	43.64%	2.69	17.55	11.23%	-0.719	0.035	-0.090	0.288	Login To Trade
0.290	-0.096	0.033	0.286	11.96%	1,355.40	17.71	22.20%	1.75	390PCR: 0.64	7.75	43.50%	11.34	136.35	11.96%	-0.714	0.033	-0.096	0.290	Login To Trade
0.254	-0.086	0.029	0.222	12.21%	81.00	1.32	18.01%	1.30	392.25PCR: 0.01	11.30	43.01%	0.01	0.00	18.55%	-0.689	0.022	-0.155	0.301	Login To Trade
0.252	-0.086	0.028	0.219	12.21%	121.50	1.16	17.90%	1.25	392.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.075	0.023	0.166	12.70%	184.95	5.79	14.05%	0.90	395PCR: 0.11	11.80	46.96%	0.66	37.80	12.94%	-0.829	0.023	-0.078	0.217	Login To Trade
0.167	-0.059	0.018	0.116	12.70%	49.95	1.63	10.04%	0.65	397.50PCR: 0.01	18.90	43.28%	0.01	0.00	31.25%	-0.678	0.013	-0.265	0.306	Login To Trade
0.154	-0.061	0.015	0.104	14.16%	28.35	1.66	9.05%	0.60	399.75PCR: 0.14	15.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.055	0.015	0.095	13.67%	519.75	20.14	8.32%	0.50	400PCR: 0.22	16.50	48.41%	4.46	37.80	14.65%	-0.889	0.015	-0.066	0.161	Login To Trade
0.125	-0.051	0.012	0.079	14.65%	4.05	1.90	6.98%	0.40	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.054	0.010	0.074	16.11%	0.00	0.38	6.52%	0.45	404.75PCR: 1.07	22.55	47.53%	0.41	0.00	24.41%	-0.827	0.012	-0.148	0.218	Login To Trade
0.094	-0.038	0.009	0.054	14.65%	143.10	2.35	4.85%	0.30	405PCR: 0.16	21.75	48.59%	0.38	16.20	19.53%	-0.884	0.012	-0.090	0.167	Login To Trade
0.113	-0.055	0.009	0.069	17.58%	0.00	0.69	6.05%	0.45	407.25PCR: 0.02	25.75	47.22%	0.01	0.00	29.30%	-0.808	0.011	-0.190	0.233	Login To Trade
0.098	-0.045	0.008	0.057	16.60%	0.00	0.76	5.06%	0.35	407.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.027	0.005	0.032	15.63%	27.00	4.87	2.88%	0.20	409.75PCR: 0.00	35.00	44.53%	0.01	0.00	55.66%	-0.678	0.008	-0.473	0.306	Login To Trade
0.074	-0.034	0.006	0.041	16.60%	81.00	12.37	3.61%	0.25	410PCR: 0.15	25.65	99.00%	1.82	28.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.040	0.006	0.043	18.55%	0.00	0.19	3.79%	0.30	412.50PCR: 0.07	32.10	47.12%	0.01	0.00	38.09%	-0.788	0.009	-0.261	0.247	Login To Trade
0.060	-0.031	0.004	0.031	18.55%	0.00	0.32	2.77%	0.20	415PCR: 0.33	28.55	99.00%	0.11	16.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.030	0.004	0.028	19.53%	0.00	0.35	2.51%	0.15	417.50PCR: 0.04	41.05	46.18%	0.01	0.00	56.40%	-0.728	0.007	-0.444	0.283	Login To Trade
0.044	-0.024	0.003	0.021	19.53%	12.15	0.81	1.89%	0.10	419.75PCR: 0.08	33.15	99.00%	0.07	8.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.023	0.003	0.021	19.53%	44.55	2.11	1.86%	0.15	420PCR: 0.29	46.65	45.69%	0.62	0.00	69.58%	-0.691	0.006	-0.581	0.300	Login To Trade
0.024	-0.013	0.002	0.011	19.53%	31.05	0.53	0.93%	0.10	425PCR: 0.03	49.00	46.92%	0.01	0.00	63.96%	-0.740	0.006	-0.491	0.277	Login To Trade
0.002	-0.001	0.000	0.001	15.63%	27.00	0.88	0.06%	0.05	429.75PCR: 1.29	55.50	47.03%	1.13	0.00	74.22%	-0.726	0.005	-0.586	0.284	Login To Trade
0.002	-0.001	0.000	0.001	15.63%	9.45	0.50	0.05%	0.05	430PCR: 0.59	50.75	48.39%	0.30	0.00	55.18%	-0.806	0.006	-0.360	0.235	Login To Trade
0.001	-0.000	0.000	0.000	15.63%	0.00	0.11	0.02%	0.05	434.75PCR: 0.13	49.60	99.00%	0.01	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.000	0.000	0.000	15.63%	0.00	0.20	0.02%	0.05	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	0.00	2.21	0.00%	0.05	439.75PCR: 1.74	55.50	99.00%	3.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	0.00	0.84	0.00%	0.05	440PCR: 19.00	56.80	50.60%	15.90	0.00	40.04%	-0.931	0.004	-0.127	0.114	Login To Trade
0.000	0.000	0.000	0.000	15.63%	9.45	1.11	0.00%	0.05	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	15.63%	0.00	0.38	0.00%	0.05	450PCR: 4.75	71.45	49.54%	1.80	0.00	71.78%	-0.820	0.004	-0.447	0.224	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

66.65

310PCR: 2.33

0.10

0.76%

39.06%

0.00%

99.00%

63.00

315PCR: 0.00

0.00

0.00%

99.00%

57.50

320PCR: 2.90

0.15

1.94%

39.06%

0.00%

99.00%

0.00

325PCR: --

0.00

0.00%

99.00%

45.30

330PCR: 20.00

0.10

1.56%

31.25%

0.00%

99.00%

38.70

335PCR: 0.33

0.15

1.87%

29.30%

0.00%

99.00%

41.00

339.75PCR: 34.50

0.50

4.98%

33.20%

0.00%

99.00%

43.00

340PCR: 39.17

0.20

2.32%

27.34%

0.00%

99.00%

38.50

345PCR: 160.67

0.20

2.93%

25.39%

0.00%

99.00%

0.00

347.50PCR: --

0.20

2.78%

23.44%

0.00%

99.00%

31.65

349.75PCR: 28.50

0.25

3.71%

23.44%

0.00%

99.00%

30.45

350PCR: 19.08

0.20

2.61%

21.48%

0.00%

99.00%

0.00

352.50PCR: --

0.30

4.28%

22.46%

0.00%

99.00%

27.25

355PCR: 11.89

0.30

4.17%

20.51%

0.00%

99.00%

0.00

357.50PCR: --

0.35

4.83%

19.53%

15.63%

48.86%

24.40

360PCR: 10.28

0.40

5.64%

18.55%

0.00%

99.00%

0.00

362.50PCR: --

0.50

7.17%

18.07%

0.00%

99.00%

15.55

365PCR: 29.00

0.55

7.88%

16.60%

24.17%

44.41%

18.85

367.50PCR: 21.88

0.65

9.44%

15.63%

10.74%

48.65%

14.50

369.75PCR: 7.09

0.80

11.97%

15.14%

14.16%

47.23%

14.85

370PCR: 2.71

0.85

12.06%

15.14%

19.29%

43.85%

14.00

372.25PCR: 2.18

1.00

14.41%

14.16%

22.46%

42.72%

14.75

372.50PCR: 1.62

1.05

14.51%

14.16%

10.25%

46.59%

9.95

374.75PCR: 2.02

1.40

18.00%

13.67%

12.45%

45.33%

10.30

375PCR: 1.50

1.35

18.36%

13.67%

12.45%

43.29%

8.45

377.25PCR: 2.19

1.80

22.40%

13.18%

11.72%

43.54%

8.20

377.50PCR: 1.49

1.80

22.24%

12.94%

12.21%

40.57%

6.65

379.75PCR: 0.65

2.50

26.78%

12.70%

11.96%

40.60%

6.50

380PCR: 0.64

2.40

26.58%

12.21%

37.10%

5.10

382.25PCR: 0.91

3.25

31.39%

11.96%

11.72%

37.19%

4.85

382.50PCR: 0.70

3.30

31.57%

11.96%

11.72%

32.79%

3.65

384.75PCR: 0.50

4.30

36.06%

11.47%

11.72%

32.25%

3.60

385PCR: 0.83

4.55

36.38%

12.21%

11.72%

27.63%

2.65

387.25PCR: 0.27

5.95

40.07%

12.21%

11.72%

27.64%

2.55

387.50PCR: 0.00

10.90

38.09%

26.37%

12.21%

23.07%

1.90

389.75PCR: 0.85

7.35

43.64%

11.23%

11.96%

22.20%

1.75

390PCR: 0.64

7.75

43.50%

11.96%

12.21%

18.01%

1.30

392.25PCR: 0.01

11.30

43.01%

18.55%

12.21%

17.90%

1.25

392.50PCR: 0.00

0.00

99.00%

0.00%

12.70%

14.05%

0.90

395PCR: 0.11

11.80

46.96%

12.94%

12.70%

10.04%

0.65

397.50PCR: 0.01

18.90

43.28%

31.25%

14.16%

9.05%

0.60

399.75PCR: 0.14

15.00

99.00%

0.00%

13.67%

8.32%

0.50

400PCR: 0.22

16.50

48.41%

14.65%

6.98%

0.40

402.50PCR: 0.00

0.00

99.00%

0.00%

16.11%

6.52%

0.45

404.75PCR: 1.07

22.55

47.53%

24.41%

14.65%

4.85%

0.30

405PCR: 0.16

21.75

48.59%

19.53%

17.58%

6.05%

0.45

407.25PCR: 0.02

25.75

47.22%

29.30%

16.60%

5.06%

0.35

407.50PCR: 0.00

0.00

99.00%

0.00%

15.63%

2.88%

0.20

409.75PCR: 0.00

35.00

44.53%

55.66%

16.60%

3.61%

0.25

410PCR: 0.15

25.65

99.00%

0.00%

18.55%

3.79%

0.30

412.50PCR: 0.07

32.10

47.12%

38.09%

18.55%

2.77%

0.20

415PCR: 0.33

28.55

99.00%

0.00%

19.53%

2.51%

0.15

417.50PCR: 0.04

41.05

46.18%

56.40%

19.53%

1.89%

0.10

419.75PCR: 0.08

33.15

99.00%

0.00%

19.53%

1.86%

0.15

420PCR: 0.29

46.65

45.69%

69.58%

19.53%

0.93%

0.10

425PCR: 0.03

49.00

46.92%

63.96%

15.63%

0.06%

0.05

429.75PCR: 1.29

55.50

47.03%

74.22%

15.63%

0.05%

0.05

430PCR: 0.59

50.75

48.39%

55.18%

15.63%

0.02%

0.05

434.75PCR: 0.13

49.60

99.00%

0.00%

15.63%

0.02%

0.05

435PCR: 0.00

0.00

99.00%

0.00%

15.63%

0.00%

0.05

439.75PCR: 1.74

55.50

99.00%

0.00%

15.63%

0.00%

0.05

440PCR: 19.00

56.80

50.60%

40.04%

15.63%

0.00%

0.05

445PCR: 0.00

0.00

99.00%

0.00%

15.63%

0.00%

0.05

450PCR: 4.75

71.45

49.54%

71.78%

Coal India - Statistics

Coal India

₹383.35

384

Day Range

₹382.25 - ₹385.75

52w Range

₹349.25 - ₹417.25

Total Open Interest

32,684,850

CallPut

1.68 Cr

PCR0.95

1.59 Cr

Total Volume

14,721,750

CallPut

96.31 L

PCR0.53

50.91 L

Latest Coal India Options

COALINDIA 385 CE 30 DEC 25

₹3.60

-1.05 (-22.58%)

COALINDIA 387.5 CE 30 DEC 25

₹2.55

-0.90 (-26.09%)

COALINDIA 380 PE 30 DEC 25

₹2.40

-0.10 (-4.00%)

COALINDIA 390 CE 30 DEC 25

₹1.75

-0.85 (-32.69%)

Coal India Futures

COALINDIA FUT 24 FEB 26

₹384.70

-1.25 (-0.32%)

COALINDIA FUT 30 DEC 25

₹384.20

-1.05 (-0.27%)

COALINDIA FUT 27 JAN 26

₹386.50

-1.00 (-0.26%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Coal India Option Chain?

The Coal India option chain is a tool that provides the data for the Coal India call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Coal India option chain data?

The Coal India option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Coal India option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Coal India Option Chain work?

The Coal India option chain is a tool that tracks the data of the call and put options of the Coal India index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Coal India Option Chain updated?

The Coal India option chain is updated in real-time. The value of the Coal India options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Coal India Option Chain components during regular trading hours on a real-time basis

How to use the Coal India Chain table?

Traders can view the spot price and all the available strike prices of the Coal India in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Coal India option chain?

The Coal India option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Coal India index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Coal India?

The current spot price for Coal India is ₹383.35 as of 12 Dec, 2025 | 15:59 IST.

What is the minimum option lot size for Coal India?

The minimum lot size for Coal India is 1,350.

Which Coal India call and put option contract has the highest open interest?

The 400.00 strike for Coal India call options have an OI of 20.14 Lakhs. The 440.00 strike for Coal India put options has an OI of 15.90 Lakhs

What is the current at-the-money (ATM) strike for Coal India and what is its price?

The current ATM strike for Coal India is 382.50 as of 12 Dec, 2025 | 15:59 IST. The call price is ₹4.85 and the put price is ₹3.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Coal India?

The PCR for the 382.50 strike is 0.70 as of 12 Dec, 2025 | 15:59 IST.

What is the implied volatility of Coal India?

The implied volatility (IV) of at-the-money Coal India call is 11.72% and 11.96% for puts.

How much will the price change of the at-the-money (ATM) strike for Coal India call options if Coal India moves up in price by ₹1?

The ATM strike is 382.50 as of 12 Dec, 2025 | 15:59 IST and the call option is priced at ₹4.85. If Coal India moves up by ₹1, then the approximate change in price for the option is +₹0.5728. The value of 0.5728 is the option's 'Delta'.

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Coal India Option Chain?

How to read Coal India option chain data?

How does the Coal India Option Chain work?

How often is the Coal India Option Chain updated?

How to use the Coal India Chain table?

What are some benefits of trading in the Coal India option chain?

What is the current spot price for Coal India?

What is the minimum option lot size for Coal India?

Which Coal India call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Coal India and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Coal India?

What is the implied volatility of Coal India?

How much will the price change of the at-the-money (ATM) strike for Coal India call options if Coal India moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	66.65	310PCR: 2.33	0.10	0.76%	0.09	4.05	39.06%	-0.006	0.001	-0.016	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	63.00	315PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	57.50	320PCR: 2.90	0.15	1.94%	0.39	0.00	39.06%	-0.016	0.001	-0.037	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	45.30	330PCR: 20.00	0.10	1.56%	0.81	0.00	31.25%	-0.013	0.001	-0.025	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	38.70	335PCR: 0.33	0.15	1.87%	0.01	0.00	29.30%	-0.016	0.002	-0.028	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	41.00	339.75PCR: 34.50	0.50	4.98%	0.93	0.00	33.20%	-0.044	0.003	-0.074	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	43.00	340PCR: 39.17	0.20	2.32%	3.17	10.80	27.34%	-0.021	0.002	-0.032	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	38.50	345PCR: 160.67	0.20	2.93%	6.51	4.05	25.39%	-0.026	0.003	-0.037	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	347.50PCR: --	0.20	2.78%	0.47	0.00	23.44%	-0.025	0.003	-0.033	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	31.65	349.75PCR: 28.50	0.25	3.71%	0.77	0.00	23.44%	-0.034	0.004	-0.042	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	30.45	350PCR: 19.08	0.20	2.61%	6.18	51.30	21.48%	-0.024	0.003	-0.029	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	0.30	4.28%	0.61	9.45	22.46%	-0.040	0.004	-0.046	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	27.25	355PCR: 11.89	0.30	4.17%	1.44	43.20	20.51%	-0.039	0.005	-0.041	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	357.50PCR: --	0.35	4.83%	0.95	25.65	19.53%	-0.046	0.006	-0.045	0.083	Login To Trade
0.058	-0.025	0.005	0.970	15.63%	13.50	1.07	48.86%	24.40	360PCR: 10.28	0.40	5.64%	10.96	140.40	18.55%	-0.055	0.007	-0.049	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.50	7.17%	1.90	13.50	18.07%	-0.071	0.009	-0.058	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	15.55	365PCR: 29.00	0.55	7.88%	4.31	40.50	16.60%	-0.079	0.010	-0.058	0.126	Login To Trade
0.238	-0.160	0.013	0.801	24.17%	5.40	0.11	44.41%	18.85	367.50PCR: 21.88	0.65	9.44%	2.36	79.65	15.63%	-0.097	0.013	-0.064	0.147	Login To Trade
0.094	-0.028	0.012	0.946	10.74%	1.35	0.31	48.65%	14.50	369.75PCR: 7.09	0.80	11.97%	2.20	20.25	15.14%	-0.126	0.016	-0.074	0.176	Login To Trade
0.163	-0.064	0.016	0.887	14.16%	37.80	4.78	47.23%	14.85	370PCR: 2.71	0.85	12.06%	12.96	324.00	15.14%	-0.128	0.016	-0.075	0.178	Login To Trade
0.257	-0.138	0.018	0.773	19.29%	0.00	0.96	43.85%	14.00	372.25PCR: 2.18	1.00	14.41%	2.09	116.10	14.16%	-0.157	0.020	-0.081	0.205	Login To Trade
0.277	-0.172	0.017	0.741	22.46%	0.00	2.07	42.72%	14.75	372.50PCR: 1.62	1.05	14.51%	3.35	70.20	14.16%	-0.159	0.020	-0.081	0.207	Login To Trade
0.188	-0.054	0.025	0.862	10.25%	25.65	2.12	46.59%	9.95	374.75PCR: 2.02	1.40	18.00%	4.28	21.60	13.67%	-0.205	0.024	-0.092	0.243	Login To Trade
0.229	-0.079	0.025	0.813	12.45%	54.00	9.45	45.33%	10.30	375PCR: 1.50	1.35	18.36%	14.22	194.40	13.67%	-0.208	0.025	-0.093	0.244	Login To Trade
0.274	-0.095	0.030	0.745	12.45%	13.50	0.85	43.29%	8.45	377.25PCR: 2.19	1.80	22.40%	1.86	52.65	13.18%	-0.266	0.029	-0.102	0.280	Login To Trade
0.269	-0.087	0.032	0.755	11.72%	6.75	1.71	43.54%	8.20	377.50PCR: 1.49	1.80	22.24%	2.55	82.35	12.94%	-0.266	0.030	-0.101	0.280	Login To Trade
0.310	-0.105	0.035	0.666	12.21%	47.25	3.20	40.57%	6.65	379.75PCR: 0.65	2.50	26.78%	2.08	151.20	12.70%	-0.340	0.034	-0.110	0.312	Login To Trade
0.311	-0.103	0.036	0.665	11.96%	1,097.55	19.24	40.60%	6.50	380PCR: 0.64	2.40	26.58%	12.29	1,513.35	12.21%	-0.338	0.035	-0.106	0.312	Login To Trade
0.334	-0.113	0.038	0.574	12.21%	145.80	2.30	37.10%	5.10	382.25PCR: 0.91	3.25	31.39%	2.09	222.75	11.96%	-0.425	0.038	-0.111	0.334	Login To Trade
0.335	-0.109	0.039	0.573	11.72%	295.65	2.28	37.19%	4.85	382.50PCR: 0.70	3.30	31.57%	1.59	334.80	11.96%	-0.428	0.038	-0.111	0.335	Login To Trade
0.340	-0.111	0.040	0.477	11.72%	607.50	3.42	32.79%	3.65	384.75PCR: 0.50	4.30	36.06%	1.71	352.35	11.47%	-0.523	0.041	-0.108	0.340	Login To Trade
0.339	-0.110	0.040	0.467	11.72%	2,039.85	9.18	32.25%	3.60	385PCR: 0.83	4.55	36.38%	7.60	796.50	12.21%	-0.525	0.038	-0.115	0.340	Login To Trade
0.325	-0.106	0.038	0.380	11.72%	363.15	1.57	27.63%	2.65	387.25PCR: 0.27	5.95	40.07%	0.42	116.10	12.21%	-0.615	0.037	-0.111	0.326	Login To Trade
0.324	-0.105	0.038	0.376	11.72%	1,956.15	15.65	27.64%	2.55	387.50PCR: 0.00	10.90	38.09%	0.03	0.00	26.37%	-0.550	0.018	-0.247	0.338	Login To Trade
0.296	-0.100	0.033	0.298	12.21%	190.35	3.17	23.07%	1.90	389.75PCR: 0.85	7.35	43.64%	2.69	17.55	11.23%	-0.719	0.035	-0.090	0.288	Login To Trade
0.290	-0.096	0.033	0.286	11.96%	1,355.40	17.71	22.20%	1.75	390PCR: 0.64	7.75	43.50%	11.34	136.35	11.96%	-0.714	0.033	-0.096	0.290	Login To Trade
0.254	-0.086	0.029	0.222	12.21%	81.00	1.32	18.01%	1.30	392.25PCR: 0.01	11.30	43.01%	0.01	0.00	18.55%	-0.689	0.022	-0.155	0.301	Login To Trade
0.252	-0.086	0.028	0.219	12.21%	121.50	1.16	17.90%	1.25	392.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.075	0.023	0.166	12.70%	184.95	5.79	14.05%	0.90	395PCR: 0.11	11.80	46.96%	0.66	37.80	12.94%	-0.829	0.023	-0.078	0.217	Login To Trade
0.167	-0.059	0.018	0.116	12.70%	49.95	1.63	10.04%	0.65	397.50PCR: 0.01	18.90	43.28%	0.01	0.00	31.25%	-0.678	0.013	-0.265	0.306	Login To Trade
0.154	-0.061	0.015	0.104	14.16%	28.35	1.66	9.05%	0.60	399.75PCR: 0.14	15.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.055	0.015	0.095	13.67%	519.75	20.14	8.32%	0.50	400PCR: 0.22	16.50	48.41%	4.46	37.80	14.65%	-0.889	0.015	-0.066	0.161	Login To Trade
0.125	-0.051	0.012	0.079	14.65%	4.05	1.90	6.98%	0.40	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.054	0.010	0.074	16.11%	0.00	0.38	6.52%	0.45	404.75PCR: 1.07	22.55	47.53%	0.41	0.00	24.41%	-0.827	0.012	-0.148	0.218	Login To Trade
0.094	-0.038	0.009	0.054	14.65%	143.10	2.35	4.85%	0.30	405PCR: 0.16	21.75	48.59%	0.38	16.20	19.53%	-0.884	0.012	-0.090	0.167	Login To Trade
0.113	-0.055	0.009	0.069	17.58%	0.00	0.69	6.05%	0.45	407.25PCR: 0.02	25.75	47.22%	0.01	0.00	29.30%	-0.808	0.011	-0.190	0.233	Login To Trade
0.098	-0.045	0.008	0.057	16.60%	0.00	0.76	5.06%	0.35	407.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.027	0.005	0.032	15.63%	27.00	4.87	2.88%	0.20	409.75PCR: 0.00	35.00	44.53%	0.01	0.00	55.66%	-0.678	0.008	-0.473	0.306	Login To Trade
0.074	-0.034	0.006	0.041	16.60%	81.00	12.37	3.61%	0.25	410PCR: 0.15	25.65	99.00%	1.82	28.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.040	0.006	0.043	18.55%	0.00	0.19	3.79%	0.30	412.50PCR: 0.07	32.10	47.12%	0.01	0.00	38.09%	-0.788	0.009	-0.261	0.247	Login To Trade
0.060	-0.031	0.004	0.031	18.55%	0.00	0.32	2.77%	0.20	415PCR: 0.33	28.55	99.00%	0.11	16.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.030	0.004	0.028	19.53%	0.00	0.35	2.51%	0.15	417.50PCR: 0.04	41.05	46.18%	0.01	0.00	56.40%	-0.728	0.007	-0.444	0.283	Login To Trade
0.044	-0.024	0.003	0.021	19.53%	12.15	0.81	1.89%	0.10	419.75PCR: 0.08	33.15	99.00%	0.07	8.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.023	0.003	0.021	19.53%	44.55	2.11	1.86%	0.15	420PCR: 0.29	46.65	45.69%	0.62	0.00	69.58%	-0.691	0.006	-0.581	0.300	Login To Trade
0.024	-0.013	0.002	0.011	19.53%	31.05	0.53	0.93%	0.10	425PCR: 0.03	49.00	46.92%	0.01	0.00	63.96%	-0.740	0.006	-0.491	0.277	Login To Trade
0.002	-0.001	0.000	0.001	15.63%	27.00	0.88	0.06%	0.05	429.75PCR: 1.29	55.50	47.03%	1.13	0.00	74.22%	-0.726	0.005	-0.586	0.284	Login To Trade
0.002	-0.001	0.000	0.001	15.63%	9.45	0.50	0.05%	0.05	430PCR: 0.59	50.75	48.39%	0.30	0.00	55.18%	-0.806	0.006	-0.360	0.235	Login To Trade
0.001	-0.000	0.000	0.000	15.63%	0.00	0.11	0.02%	0.05	434.75PCR: 0.13	49.60	99.00%	0.01	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.000	0.000	0.000	15.63%	0.00	0.20	0.02%	0.05	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	0.00	2.21	0.00%	0.05	439.75PCR: 1.74	55.50	99.00%	3.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	0.00	0.84	0.00%	0.05	440PCR: 19.00	56.80	50.60%	15.90	0.00	40.04%	-0.931	0.004	-0.127	0.114	Login To Trade
0.000	0.000	0.000	0.000	15.63%	9.45	1.11	0.00%	0.05	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	15.63%	0.00	0.38	0.00%	0.05	450PCR: 4.75	71.45	49.54%	1.80	0.00	71.78%	-0.820	0.004	-0.447	0.224	Login To Trade