Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. chambal fertilizers ltd
open link

CHAMBAL FERTILIZERS LTD Option Chain

open link
₹ 500.85
496.6
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

380PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

390PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

400PCR: --

0.50

lock
****

0.70

5.70

62.50%

-0.023

0.001

-0.125

0.052

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

410PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

420PCR: --

0.55

lock
****

5.34

191.90

50.78%

-0.028

0.001

-0.117

0.060

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

430PCR: --

0.70

lock
****

1.29

0.00

46.88%

-0.037

0.002

-0.137

0.076

0.000

0.000

0.000

1.000

0.00%

0.00

0.04

lock
****

38.85

440PCR: 59.00

0.60

lock
****

2.24

190.00

40.04%

-0.037

0.002

-0.118

0.077

0.172

-0.317

0.004

0.895

47.85%

91.20

1.01

lock
****

54.30

450PCR: 2.98

1.05

lock
****

3.00

480.70

39.06%

-0.065

0.003

-0.179

0.119

0.199

-0.325

0.005

0.871

42.48%

55.10

0.68

lock
****

44.75

460PCR: 9.50

1.60

lock
****

6.50

798.00

36.62%

-0.097

0.005

-0.228

0.162

0.233

-0.328

0.007

0.838

36.62%

32.30

2.26

lock
****

35.00

470PCR: 1.72

2.70

lock
****

3.90

408.50

35.16%

-0.153

0.007

-0.303

0.224

0.294

-0.401

0.009

0.760

35.40%

207.10

2.87

lock
****

27.00

480PCR: 1.36

4.40

lock
****

3.90

608.00

33.20%

-0.229

0.010

-0.366

0.287

0.347

-0.450

0.011

0.659

33.69%

560.50

2.81

lock
****

19.45

490PCR: 1.00

7.15

lock
****

2.81

590.90

32.71%

-0.337

0.012

-0.435

0.346

0.376

-0.484

0.013

0.536

33.45%

3,256.60

10.39

lock
****

13.50

500PCR: 0.52

11.45

lock
****

5.38

695.40

32.23%

-0.464

0.013

-0.466

0.376

0.368

-0.474

0.012

0.411

33.45%

2,876.60

15.52

lock
****

9.15

510PCR: 0.24

16.90

lock
****

3.76

148.20

32.71%

-0.590

0.013

-0.463

0.368

0.329

-0.426

0.011

0.299

33.69%

1,761.30

11.23

lock
****

5.95

520PCR: 0.13

24.40

lock
****

1.50

24.70

35.40%

-0.688

0.011

-0.456

0.335

0.273

-0.361

0.009

0.210

34.42%

874.00

8.25

lock
****

3.60

530PCR: 0.30

48.85

lock
****

2.45

0.00

84.96%

-0.602

0.005

-1.194

0.365

0.213

-0.288

0.007

0.142

35.16%

906.30

7.71

lock
****

2.15

540PCR: 0.09

44.50

lock
****

0.67

1.90

51.27%

-0.759

0.006

-0.582

0.295

0.157

-0.215

0.005

0.092

35.64%

969.00

11.48

lock
****

1.45

550PCR: 0.07

50.90

lock
****

0.86

5.70

42.97%

-0.862

0.005

-0.345

0.209

0.125

-0.183

0.004

0.068

38.09%

220.40

4.66

lock
****

0.95

560PCR: 0.02

71.40

lock
****

0.08

0.00

89.84%

-0.708

0.004

-1.126

0.326

0.071

-0.098

0.002

0.034

36.13%

66.50

6.63

lock
****

0.45

570PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.072

-0.113

0.002

0.034

41.02%

49.40

4.67

lock
****

0.50

580PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

CHAMBAL FERTILIZERS LTD - Statistics

Day Range
₹492.65 - ₹503.85
52w Range
₹332.05 - ₹574.35
Volume
942,421

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

CHAMBAL FERTILIZERS LTD

500.85

+4.25 (0.86%)

CHAMBAL FERTILIZERS LTD Options

CHAMBLFERT 500 CE 30 JAN 25

₹13.50

+1.10 (8.87%)

CHAMBLFERT 510 CE 30 JAN 25

₹9.15

+0.70 (8.28%)

CHAMBLFERT 520 CE 30 JAN 25

₹5.95

+0.40 (7.21%)

CHAMBLFERT 550 CE 30 JAN 25

₹1.45

+0.05 (3.57%)

CHAMBAL FERTILIZERS LTD Futures

CHAMBLFERT FUT 27 MAR 25

₹500.00

+2.00 (0.40%)

CHAMBLFERT FUT 30 JAN 25

₹501.90

+5.10 (1.03%)

CHAMBLFERT FUT 27 FEB 25

₹503.85

+6.05 (1.22%)

Frequently Asked Questions

What is the current spot price for CHAMBAL FERTILIZERS LTD?chevron-up

The current spot price for CHAMBAL FERTILIZERS LTD is ₹500.85.

What is the minimum option lot size for CHAMBAL FERTILIZERS LTD?chevron-up

The minimum lot size for CHAMBAL FERTILIZERS LTD is 1,900.

Which CHAMBAL FERTILIZERS LTD call and put option contract has the highest open interest?chevron-up

The 510.00 strike for CHAMBAL FERTILIZERS LTD call options have an OI of 15.52 Lakhs. The 460.00 strike for CHAMBAL FERTILIZERS LTD put options has an OI of 6.50 Lakhs

What is the current at-the-money (ATM) strike for CHAMBAL FERTILIZERS LTD and what is its price?chevron-up

The current ATM strike for CHAMBAL FERTILIZERS LTD is 500.00. The call price is ₹13.50 and the put price is ₹11.45.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CHAMBAL FERTILIZERS LTD?chevron-up

The PCR for the 500.00 strike is 0.52.

What is the implied volatility of CHAMBAL FERTILIZERS LTD?chevron-up

The implied volatility (IV) of at-the-money CHAMBAL FERTILIZERS LTD call is 33.45% and 32.23% for puts.

How much will the price change of the at-the-money (ATM) strike for CHAMBAL FERTILIZERS LTD call options if CHAMBAL FERTILIZERS LTD moves up in price by ₹1?chevron-up

The ATM strike is 500.00 and the call option is priced at ₹13.50. If CHAMBAL FERTILIZERS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5359. The value of 0.5359 is the option's 'Delta'.