Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. chambal fertilizers ltd
open link

CHAMBAL FERTILIZERS LTD Option Chain

open link
₹ 524.15
529.6
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.02

lock
****

45.00

440PCR: 31.00

0.15

lock
****

0.59

5.70

50.78%

-0.009

0.001

-0.058

0.018

0.229

-2.178

0.003

0.781

152.59%

0.00

0.13

lock
****

89.35

450PCR: 21.86

0.10

lock
****

2.91

7.60

42.97%

-0.008

0.001

-0.044

0.016

0.208

-1.392

0.003

0.812

106.93%

0.00

0.30

lock
****

71.90

460PCR: 5.31

0.45

lock
****

1.62

0.00

46.88%

-0.028

0.002

-0.146

0.050

0.251

-2.068

0.003

0.740

131.84%

0.00

0.34

lock
****

70.60

470PCR: 10.44

0.30

lock
****

3.57

5.70

37.11%

-0.024

0.002

-0.101

0.044

0.217

-1.000

0.005

0.800

73.73%

1.90

1.58

lock
****

49.70

480PCR: 2.88

0.90

lock
****

4.54

47.50

40.04%

-0.063

0.004

-0.240

0.096

0.238

-0.966

0.006

0.764

64.94%

0.00

1.67

lock
****

40.00

490PCR: 2.39

0.55

lock
****

3.99

60.80

28.32%

-0.057

0.005

-0.156

0.088

0.260

-0.969

0.007

0.723

59.57%

13.30

3.99

lock
****

33.00

500PCR: 2.15

1.50

lock
****

8.59

153.90

27.83%

-0.133

0.010

-0.289

0.167

0.289

-0.949

0.009

0.641

52.49%

1.90

1.94

lock
****

23.30

510PCR: 3.64

3.60

lock
****

7.05

191.90

29.79%

-0.253

0.014

-0.462

0.248

0.305

-0.577

0.017

0.562

30.27%

60.80

4.31

lock
****

11.00

520PCR: 1.32

5.60

lock
****

5.70

197.60

22.71%

-0.425

0.022

-0.431

0.303

0.306

-0.700

0.014

0.437

36.62%

233.70

9.04

lock
****

9.00

530PCR: 0.58

13.15

lock
****

5.21

152.00

32.96%

-0.572

0.015

-0.628

0.305

0.269

-0.582

0.013

0.297

34.67%

488.30

23.47

lock
****

4.90

540PCR: 0.18

22.00

lock
****

4.12

20.90

41.02%

-0.671

0.011

-0.720

0.281

0.212

-0.504

0.009

0.193

38.09%

406.60

16.68

lock
****

3.10

550PCR: 0.09

30.00

lock
****

1.43

7.60

37.11%

-0.814

0.009

-0.481

0.207

0.146

-0.322

0.007

0.110

35.16%

332.50

11.21

lock
****

1.40

560PCR: 0.05

32.00

lock
****

0.61

3.80

0.00%

-1.000

0.000

0.000

0.000

0.116

-0.283

0.005

0.080

39.06%

271.70

7.47

lock
****

1.05

570PCR: 0.06

43.20

lock
****

0.48

0.00

0.00%

-1.000

0.000

0.000

0.000

0.100

-0.273

0.004

0.066

43.95%

53.20

7.47

lock
****

0.95

580PCR: 0.01

49.90

lock
****

0.06

0.00

0.00%

-1.000

0.000

0.000

0.000

0.055

-0.145

0.002

0.032

41.99%

32.30

3.31

lock
****

0.40

590PCR: 0.01

58.80

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.043

-0.122

0.002

0.024

44.92%

115.90

10.30

lock
****

0.30

600PCR: 0.01

64.20

lock
****

0.06

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.001

0.000

0.000

31.25%

17.10

1.18

lock
****

0.05

620PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

CHAMBAL FERTILIZERS LTD - Statistics

Day Range
₹516.00 - ₹532.55
52w Range
₹321.50 - ₹574.35
Volume
2,456,033

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

CHAMBAL FERTILIZERS LTD

524.15

-5.45 (-1.03%)

CHAMBAL FERTILIZERS LTD Options

CHAMBLFERT 540 CE 26 DEC 24

₹4.90

-2.60 (-34.67%)

CHAMBLFERT 550 CE 26 DEC 24

₹3.10

-1.70 (-35.42%)

CHAMBLFERT 530 CE 26 DEC 24

₹9.00

-2.10 (-18.92%)

CHAMBLFERT 560 CE 26 DEC 24

₹1.40

-1.35 (-49.09%)

CHAMBAL FERTILIZERS LTD Futures

CHAMBLFERT FUT 26 DEC 24

₹524.70

-5.35 (-1.01%)

CHAMBLFERT FUT 30 JAN 25

₹527.50

-6.40 (-1.20%)

CHAMBLFERT FUT 27 FEB 25

₹520.25

-13.55 (-2.54%)

Frequently Asked Questions

What is the current spot price for CHAMBAL FERTILIZERS LTD?chevron-up

The current spot price for CHAMBAL FERTILIZERS LTD is ₹524.15.

What is the minimum option lot size for CHAMBAL FERTILIZERS LTD?chevron-up

The minimum lot size for CHAMBAL FERTILIZERS LTD is 1,900.

Which CHAMBAL FERTILIZERS LTD call and put option contract has the highest open interest?chevron-up

The 540.00 strike for CHAMBAL FERTILIZERS LTD call options have an OI of 23.47 Lakhs. The 500.00 strike for CHAMBAL FERTILIZERS LTD put options has an OI of 8.59 Lakhs

What is the current at-the-money (ATM) strike for CHAMBAL FERTILIZERS LTD and what is its price?chevron-up

The current ATM strike for CHAMBAL FERTILIZERS LTD is 520.00. The call price is ₹11.00 and the put price is ₹5.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CHAMBAL FERTILIZERS LTD?chevron-up

The PCR for the 520.00 strike is 1.32.

What is the implied volatility of CHAMBAL FERTILIZERS LTD?chevron-up

The implied volatility (IV) of at-the-money CHAMBAL FERTILIZERS LTD call is 30.27% and 22.71% for puts.

How much will the price change of the at-the-money (ATM) strike for CHAMBAL FERTILIZERS LTD call options if CHAMBAL FERTILIZERS LTD moves up in price by ₹1?chevron-up

The ATM strike is 520.00 and the call option is priced at ₹11.00. If CHAMBAL FERTILIZERS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5624. The value of 0.5624 is the option's 'Delta'.