CHAMBAL FERTILIZERS LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	74.50	420PCR: 45.50	0.10	0.42%	1.73	41.80	78.13%	-0.003	0.000	-0.044	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	115.85	430PCR: 4.86	0.20	1.50%	0.65	1.90	85.94%	-0.011	0.001	-0.150	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	67.55	440PCR: 9.86	0.25	1.48%	1.31	47.50	78.13%	-0.012	0.001	-0.140	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	86.00	450PCR: 16.11	0.20	1.55%	2.76	57.00	70.31%	-0.013	0.001	-0.133	0.023	Login To Trade
0.037	-0.215	0.001	0.978	70.31%	0.00	0.42	47.84%	90.00	460PCR: 7.73	0.25	2.01%	3.23	133.00	66.41%	-0.017	0.001	-0.161	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	55.80	470PCR: 12.33	0.35	2.43%	4.92	281.20	60.55%	-0.021	0.001	-0.177	0.035	Login To Trade
0.046	-0.219	0.002	0.971	56.64%	30.40	0.95	48.05%	70.00	480PCR: 6.30	0.35	3.00%	5.99	283.10	54.69%	-0.026	0.002	-0.195	0.043	Login To Trade
0.162	-1.205	0.004	0.853	89.36%	19.00	1.25	44.57%	64.00	490PCR: 5.06	0.50	4.29%	6.35	644.10	50.78%	-0.039	0.002	-0.250	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	45.60	3.84	99.00%	48.00	500PCR: 2.82	0.65	5.81%	10.81	1,255.90	45.90%	-0.054	0.003	-0.296	0.077	Login To Trade
0.194	-1.134	0.006	0.806	70.31%	15.20	1.81	43.78%	44.55	510PCR: 2.19	0.80	7.17%	3.95	1,003.20	39.06%	-0.069	0.005	-0.305	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	129.20	4.41	99.00%	29.20	520PCR: 1.35	1.35	11.11%	5.95	2,183.10	35.16%	-0.114	0.008	-0.396	0.135	Login To Trade
0.217	-0.714	0.011	0.764	39.55%	288.80	7.18	43.45%	22.90	530PCR: 1.16	2.55	17.71%	8.30	3,687.90	32.23%	-0.197	0.012	-0.524	0.195	Login To Trade
0.245	-0.548	0.018	0.700	26.86%	2,065.30	10.05	41.60%	13.20	540PCR: 0.73	4.50	26.20%	7.32	4,712.00	28.32%	-0.326	0.018	-0.598	0.254	Login To Trade
0.280	-0.673	0.020	0.479	28.81%	5,219.30	12.10	32.57%	7.40	550PCR: 0.55	8.60	35.89%	6.67	5,511.90	28.81%	-0.512	0.020	-0.674	0.281	Login To Trade
0.249	-0.659	0.016	0.313	31.74%	13,879.50	16.82	23.57%	4.30	560PCR: 0.35	15.20	42.44%	5.83	3,038.10	31.74%	-0.672	0.016	-0.673	0.255	Login To Trade
0.198	-0.565	0.012	0.202	34.18%	12,726.20	16.38	16.25%	2.65	570PCR: 0.06	22.95	47.12%	0.93	978.50	30.27%	-0.828	0.012	-0.452	0.179	Login To Trade
0.140	-0.421	0.008	0.119	36.13%	15,053.70	17.50	9.99%	1.55	580PCR: 0.03	30.85	49.87%	0.46	199.50	25.39%	-0.950	0.006	-0.154	0.073	Login To Trade
0.096	-0.303	0.005	0.071	38.09%	5,886.20	7.18	6.13%	0.75	590PCR: 0.01	37.80	99.00%	0.08	15.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.248	0.004	0.050	41.02%	5,589.80	10.41	4.31%	0.55	600PCR: 0.02	50.05	99.00%	0.21	39.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.170	0.002	0.030	42.97%	1,031.70	1.43	2.57%	0.30	610PCR: 0.08	55.30	99.00%	0.11	22.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.155	0.002	0.024	46.88%	704.90	2.79	2.04%	0.25	620PCR: 0.01	64.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	630PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.189	0.001	0.023	58.59%	108.30	0.36	1.91%	0.30	640PCR: 0.11	93.55	50.42%	0.04	7.60	90.82%	-0.894	0.003	-0.973	0.129	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

74.50

420PCR: 45.50

0.10

0.42%

78.13%

0.00%

99.00%

115.85

430PCR: 4.86

0.20

1.50%

85.94%

0.00%

99.00%

67.55

440PCR: 9.86

0.25

1.48%

78.13%

0.00%

99.00%

86.00

450PCR: 16.11

0.20

1.55%

70.31%

47.84%

90.00

460PCR: 7.73

0.25

2.01%

66.41%

0.00%

99.00%

55.80

470PCR: 12.33

0.35

2.43%

60.55%

56.64%

48.05%

70.00

480PCR: 6.30

0.35

3.00%

54.69%

89.36%

44.57%

64.00

490PCR: 5.06

0.50

4.29%

50.78%

0.00%

99.00%

48.00

500PCR: 2.82

0.65

5.81%

45.90%

70.31%

43.78%

44.55

510PCR: 2.19

0.80

7.17%

39.06%

0.00%

99.00%

29.20

520PCR: 1.35

1.35

11.11%

35.16%

39.55%

43.45%

22.90

530PCR: 1.16

2.55

17.71%

32.23%

26.86%

41.60%

13.20

540PCR: 0.73

4.50

26.20%

28.32%

28.81%

32.57%

7.40

550PCR: 0.55

8.60

35.89%

28.81%

31.74%

23.57%

4.30

560PCR: 0.35

15.20

42.44%

31.74%

34.18%

16.25%

2.65

570PCR: 0.06

22.95

47.12%

30.27%

36.13%

9.99%

1.55

580PCR: 0.03

30.85

49.87%

25.39%

38.09%

6.13%

0.75

590PCR: 0.01

37.80

99.00%

0.00%

41.02%

4.31%

0.55

600PCR: 0.02

50.05

99.00%

0.00%

42.97%

2.57%

0.30

610PCR: 0.08

55.30

99.00%

0.00%

46.88%

2.04%

0.25

620PCR: 0.01

64.20

99.00%

0.00%

0.00

630PCR: --

0.00

99.00%

0.00%

58.59%

1.91%

0.30

640PCR: 0.11

93.55

50.42%

90.82%

CHAMBAL FERTILIZERS LTD - Statistics

CHAMBAL FERTILIZERS LTD

₹550

561.35

Day Range

₹544.75 - ₹574.00

52w Range

₹332.05 - ₹574.35

Total Open Interest

19,334,400

CallPut

1.16 Cr

PCR0.67

77.60 L

Total Volume

86,938,300

CallPut

6.28 Cr

PCR0.38

2.41 Cr

Latest CHAMBAL FERTILIZERS LTD Options

CHAMBLFERT 580 CE 27 FEB 25

₹1.55

-2.60 (-62.65%)

CHAMBLFERT 560 CE 27 FEB 25

₹4.30

-6.50 (-60.19%)

CHAMBLFERT 570 CE 27 FEB 25

₹2.65

-4.30 (-61.87%)

CHAMBLFERT 590 CE 27 FEB 25

₹0.75

-1.75 (-70.00%)

CHAMBAL FERTILIZERS LTD Futures

CHAMBLFERT FUT 27 MAR 25

₹546.85

-9.30 (-1.67%)

CHAMBLFERT FUT 24 APR 25

₹546.50

-7.35 (-1.33%)

CHAMBLFERT FUT 27 FEB 25

₹548.85

-11.45 (-2.04%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for CHAMBAL FERTILIZERS LTD?

The current spot price for CHAMBAL FERTILIZERS LTD is ₹550.00 as of 21 Feb, 2025 | 15:48 IST.

What is the minimum option lot size for CHAMBAL FERTILIZERS LTD?

The minimum lot size for CHAMBAL FERTILIZERS LTD is 1,900.

Which CHAMBAL FERTILIZERS LTD call and put option contract has the highest open interest?

The 580.00 strike for CHAMBAL FERTILIZERS LTD call options have an OI of 17.50 Lakhs. The 500.00 strike for CHAMBAL FERTILIZERS LTD put options has an OI of 10.81 Lakhs

What is the current at-the-money (ATM) strike for CHAMBAL FERTILIZERS LTD and what is its price?

The current ATM strike for CHAMBAL FERTILIZERS LTD is 540.00 as of 21 Feb, 2025 | 15:48 IST. The call price is ₹13.20 and the put price is ₹4.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CHAMBAL FERTILIZERS LTD?

The PCR for the 540.00 strike is 0.73 as of 21 Feb, 2025 | 15:48 IST.

What is the implied volatility of CHAMBAL FERTILIZERS LTD?

The implied volatility (IV) of at-the-money CHAMBAL FERTILIZERS LTD call is 26.86% and 28.32% for puts.

How much will the price change of the at-the-money (ATM) strike for CHAMBAL FERTILIZERS LTD call options if CHAMBAL FERTILIZERS LTD moves up in price by ₹1?

The ATM strike is 540.00 as of 21 Feb, 2025 | 15:48 IST and the call option is priced at ₹13.20. If CHAMBAL FERTILIZERS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6998. The value of 0.6998 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

CHAMBAL FERTILIZERS LTD - Statistics

Latest CHAMBAL FERTILIZERS LTD Options

CHAMBAL FERTILIZERS LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for CHAMBAL FERTILIZERS LTD?

What is the minimum option lot size for CHAMBAL FERTILIZERS LTD?

Which CHAMBAL FERTILIZERS LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for CHAMBAL FERTILIZERS LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CHAMBAL FERTILIZERS LTD?

What is the implied volatility of CHAMBAL FERTILIZERS LTD?

How much will the price change of the at-the-money (ATM) strike for CHAMBAL FERTILIZERS LTD call options if CHAMBAL FERTILIZERS LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	74.50	420PCR: 45.50	0.10	0.42%	1.73	41.80	78.13%	-0.003	0.000	-0.044	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	115.85	430PCR: 4.86	0.20	1.50%	0.65	1.90	85.94%	-0.011	0.001	-0.150	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	67.55	440PCR: 9.86	0.25	1.48%	1.31	47.50	78.13%	-0.012	0.001	-0.140	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	86.00	450PCR: 16.11	0.20	1.55%	2.76	57.00	70.31%	-0.013	0.001	-0.133	0.023	Login To Trade
0.037	-0.215	0.001	0.978	70.31%	0.00	0.42	47.84%	90.00	460PCR: 7.73	0.25	2.01%	3.23	133.00	66.41%	-0.017	0.001	-0.161	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	55.80	470PCR: 12.33	0.35	2.43%	4.92	281.20	60.55%	-0.021	0.001	-0.177	0.035	Login To Trade
0.046	-0.219	0.002	0.971	56.64%	30.40	0.95	48.05%	70.00	480PCR: 6.30	0.35	3.00%	5.99	283.10	54.69%	-0.026	0.002	-0.195	0.043	Login To Trade
0.162	-1.205	0.004	0.853	89.36%	19.00	1.25	44.57%	64.00	490PCR: 5.06	0.50	4.29%	6.35	644.10	50.78%	-0.039	0.002	-0.250	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	45.60	3.84	99.00%	48.00	500PCR: 2.82	0.65	5.81%	10.81	1,255.90	45.90%	-0.054	0.003	-0.296	0.077	Login To Trade
0.194	-1.134	0.006	0.806	70.31%	15.20	1.81	43.78%	44.55	510PCR: 2.19	0.80	7.17%	3.95	1,003.20	39.06%	-0.069	0.005	-0.305	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	129.20	4.41	99.00%	29.20	520PCR: 1.35	1.35	11.11%	5.95	2,183.10	35.16%	-0.114	0.008	-0.396	0.135	Login To Trade
0.217	-0.714	0.011	0.764	39.55%	288.80	7.18	43.45%	22.90	530PCR: 1.16	2.55	17.71%	8.30	3,687.90	32.23%	-0.197	0.012	-0.524	0.195	Login To Trade
0.245	-0.548	0.018	0.700	26.86%	2,065.30	10.05	41.60%	13.20	540PCR: 0.73	4.50	26.20%	7.32	4,712.00	28.32%	-0.326	0.018	-0.598	0.254	Login To Trade
0.280	-0.673	0.020	0.479	28.81%	5,219.30	12.10	32.57%	7.40	550PCR: 0.55	8.60	35.89%	6.67	5,511.90	28.81%	-0.512	0.020	-0.674	0.281	Login To Trade
0.249	-0.659	0.016	0.313	31.74%	13,879.50	16.82	23.57%	4.30	560PCR: 0.35	15.20	42.44%	5.83	3,038.10	31.74%	-0.672	0.016	-0.673	0.255	Login To Trade
0.198	-0.565	0.012	0.202	34.18%	12,726.20	16.38	16.25%	2.65	570PCR: 0.06	22.95	47.12%	0.93	978.50	30.27%	-0.828	0.012	-0.452	0.179	Login To Trade
0.140	-0.421	0.008	0.119	36.13%	15,053.70	17.50	9.99%	1.55	580PCR: 0.03	30.85	49.87%	0.46	199.50	25.39%	-0.950	0.006	-0.154	0.073	Login To Trade
0.096	-0.303	0.005	0.071	38.09%	5,886.20	7.18	6.13%	0.75	590PCR: 0.01	37.80	99.00%	0.08	15.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.248	0.004	0.050	41.02%	5,589.80	10.41	4.31%	0.55	600PCR: 0.02	50.05	99.00%	0.21	39.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.170	0.002	0.030	42.97%	1,031.70	1.43	2.57%	0.30	610PCR: 0.08	55.30	99.00%	0.11	22.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.155	0.002	0.024	46.88%	704.90	2.79	2.04%	0.25	620PCR: 0.01	64.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	630PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.189	0.001	0.023	58.59%	108.30	0.36	1.91%	0.30	640PCR: 0.11	93.55	50.42%	0.04	7.60	90.82%	-0.894	0.003	-0.973	0.129	Login To Trade