indian-flag+91
  1. Home
    /
  2. Option Chain
    /
  3. ACC
ACC Option Chain

ACC Option Chain

Updated: 09 May, 2025 | 15:55 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
sortExpiry:
29 May '25
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

1,520PCR: --

2.20

3.74%

41.99%

0.00%

99.00%

0.00

1,560PCR: --

3.75

5.75%

40.77%

0.00%

99.00%

0.00

1,600PCR: --

5.40

7.91%

38.33%

0.00%

99.00%

0.00

1,620PCR: --

6.85

9.53%

37.60%

0.00%

99.00%

0.00

1,640PCR: --

8.45

11.33%

36.74%

31.13%

46.60%

163.60

1,660PCR: 0.00

0.00

0.00%

0.00%

21.00%

48.13%

139.10

1,680PCR: 58.75

12.85

15.82%

35.34%

35.40%

43.78%

134.50

1,700PCR: 11.98

16.15

18.23%

34.36%

27.89%

44.39%

110.00

1,720PCR: 15.95

20.65

21.26%

34.18%

31.92%

41.81%

100.25

1,740PCR: 23.79

25.45

24.18%

33.51%

30.70%

40.27%

84.80

1,760PCR: 13.43

31.70

27.32%

33.33%

33.14%

37.70%

76.00

1,780PCR: 4.16

38.50

30.36%

32.78%

32.65%

35.46%

64.00

1,800PCR: 1.98

46.00

33.23%

32.04%

1,811.60

32.47%

32.91%

53.60

1,820PCR: 0.70

55.65

36.08%

31.86%

31.43%

30.12%

43.20

1,840PCR: 0.28

64.40

38.69%

30.55%

31.13%

27.04%

35.55

1,860PCR: 0.49

76.00

41.13%

30.09%

30.76%

23.88%

27.50

1,880PCR: 0.81

88.55

43.23%

29.60%

29.72%

20.31%

20.35

1,900PCR: 0.53

102.65

45.06%

29.17%

30.15%

17.46%

16.40

1,920PCR: 0.43

140.15

44.23%

44.80%

30.15%

14.54%

12.65

1,940PCR: 0.41

136.00

47.43%

30.40%

30.76%

12.28%

10.50

1,960PCR: 0.21

151.25

48.62%

28.81%

31.25%

10.24%

8.20

1,980PCR: 0.26

181.50

47.69%

41.02%

32.59%

8.95%

7.05

2,000PCR: 0.29

190.00

49.46%

32.47%

33.08%

7.43%

5.80

2,020PCR: 0.25

162.05

99.00%

0.00%

33.94%

6.34%

4.95

2,040PCR: 0.30

240.90

48.82%

48.95%

35.16%

5.56%

4.35

2,060PCR: 0.39

172.45

99.00%

0.00%

35.89%

4.73%

3.70

2,080PCR: 0.22

215.00

99.00%

0.00%

36.87%

4.10%

3.25

2,100PCR: 0.22

290.00

50.54%

43.46%

37.84%

3.59%

2.90

2,120PCR: 0.24

226.00

99.00%

0.00%

38.09%

2.92%

2.25

2,140PCR: 0.01

180.95

99.00%

0.00%

38.82%

2.51%

2.00

2,160PCR: 0.05

295.00

99.00%

0.00%

41.99%

2.26%

1.95

2,200PCR: 0.11

385.00

51.52%

42.48%

42.97%

2.05%

1.75

2,220PCR: 0.04

215.55

99.00%

0.00%

42.48%

1.56%

1.30

2,240PCR: 1.39

399.00

99.00%

0.00%

43.95%

1.19%

1.00

2,280PCR: 0.01

180.00

99.00%

0.00%

45.90%

0.99%

0.85

2,320PCR: 0.01

225.00

99.00%

0.00%

48.83%

0.96%

0.90

2,360PCR: 0.00

270.00

99.00%

0.00%

ACC - Statistics

ACCopen link
₹1,811.60
+2.60 (0.14%)
Day Range
₹1,779.00 - ₹1,818.00
52w Range
₹1,778.45 - ₹2,844.00
Total Open Interest
9,195,300
CallPut
61.28 L
PCR0.50
30.67 L
Total Volume
6,456,000
CallPut
42.35 L
PCR0.52
22.21 L

Latest ACC Options

ACC 1800 CE 29 MAY 25
₹64.00
+5.85 (10.06%)
ACC 1900 CE 29 MAY 25
₹20.35
+1.10 (5.71%)
ACC 2000 CE 29 MAY 25
₹7.05
+0.15 (2.17%)
ACC 1800 PE 29 MAY 25
₹46.00
-0.65 (-1.39%)

ACC Futures

ACC FUT 29 MAY 25
₹1,816.90
+7.80 (0.43%)
ACC FUT 31 JUL 25
₹1,830.80
+8.00 (0.44%)
ACC FUT 26 JUN 25
₹1,821.90
+9.90 (0.55%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is ACC Option Chain?chevron-up

The ACC option chain is a tool that provides the data for the ACC call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read ACC option chain data?chevron-up

The ACC option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the ACC option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the ACC Option Chain work?chevron-up

The ACC option chain is a tool that tracks the data of the call and put options of the ACC index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the ACC Option Chain updated?chevron-up

The ACC option chain is updated in real-time. The value of the ACC options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the ACC Option Chain components during regular trading hours on a real-time basis

How to use the ACC Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the ACC in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the ACC option chain?chevron-up

The ACC option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the ACC index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for ACC?chevron-up

The current spot price for ACC is ₹1,811.60 as of 09 May, 2025 | 15:55 IST.

What is the minimum option lot size for ACC?chevron-up

The minimum lot size for ACC is 300.

Which ACC call and put option contract has the highest open interest?chevron-up

The 2,100.00 strike for ACC call options have an OI of 8.57 Lakhs. The 1,800.00 strike for ACC put options has an OI of 3.65 Lakhs

What is the current at-the-money (ATM) strike for ACC and what is its price?chevron-up

The current ATM strike for ACC is 1,800.00 as of 09 May, 2025 | 15:55 IST. The call price is ₹64.00 and the put price is ₹46.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ACC?chevron-up

The PCR for the 1,800.00 strike is 1.98 as of 09 May, 2025 | 15:55 IST.

What is the implied volatility of ACC?chevron-up

The implied volatility (IV) of at-the-money ACC call is 32.65% and 32.04% for puts.

How much will the price change of the at-the-money (ATM) strike for ACC call options if ACC moves up in price by ₹1?chevron-up

The ATM strike is 1,800.00 as of 09 May, 2025 | 15:55 IST and the call option is priced at ₹64.00. If ACC moves up by ₹1, then the approximate change in price for the option is +₹0.5637. The value of 0.5637 is the option's 'Delta'.