ACC LIMITED - Statistics
Underlying Assets & Securities
ACC LIMITED
2,014.90
+27.00 (1.36%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,520PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,560PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,600PCR: -- | 2.30 | **** | 0.04 | 0.30 | 62.99% | -0.024 | 0.000 | -0.524 | 0.216 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,640PCR: -- | 1.90 | **** | 0.00 | 0.00 | 55.66% | -0.023 | 0.000 | -0.440 | 0.206 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,660PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,680PCR: -- | 1.00 | **** | 0.20 | 0.90 | 44.92% | -0.016 | 0.000 | -0.262 | 0.152 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,700PCR: -- | 2.00 | **** | 0.07 | 1.20 | 47.36% | -0.028 | 0.000 | -0.448 | 0.246 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,720PCR: -- | 2.00 | **** | 0.19 | 0.90 | 44.43% | -0.030 | 0.000 | -0.436 | 0.255 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,740PCR: -- | 2.75 | **** | 0.08 | 0.90 | 44.19% | -0.039 | 0.001 | -0.548 | 0.322 | |
0.916 | -2.646 | 0.001 | 0.841 | 75.07% | 0.00 | 0.04 | **** | 273.00 | 1,760PCR: 8.14 | 4.65 | **** | 0.34 | 1.20 | 46.14% | -0.060 | 0.001 | -0.800 | 0.451 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 164.05 | 1,780PCR: 31.00 | 3.90 | **** | 0.19 | 13.20 | 41.26% | -0.057 | 0.001 | -0.683 | 0.430 | |
0.867 | -1.929 | 0.001 | 0.854 | 57.86% | 0.00 | 0.06 | **** | 225.00 | 1,800PCR: 10.48 | 5.30 | **** | 0.66 | 19.20 | 41.02% | -0.074 | 0.001 | -0.834 | 0.528 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.13 | **** | 160.25 | 1,820PCR: 1.70 | 6.90 | **** | 0.22 | 8.70 | 40.53% | -0.093 | 0.001 | -0.984 | 0.631 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.44 | **** | 137.50 | 1,840PCR: 0.68 | 8.45 | **** | 0.30 | 27.30 | 39.43% | -0.113 | 0.001 | -1.103 | 0.727 | |
1.111 | -2.363 | 0.001 | 0.784 | 55.30% | 0.00 | 0.20 | **** | 175.00 | 1,860PCR: 1.35 | 10.25 | **** | 0.28 | 15.90 | 38.21% | -0.137 | 0.002 | -1.218 | 0.829 | |
1.051 | -1.735 | 0.002 | 0.803 | 42.91% | 0.90 | 0.31 | **** | 146.25 | 1,880PCR: 1.24 | 13.10 | **** | 0.38 | 30.90 | 37.48% | -0.167 | 0.002 | -1.368 | 0.949 | |
1.099 | -1.620 | 0.002 | 0.788 | 38.33% | 9.00 | 1.10 | **** | 125.90 | 1,900PCR: 1.67 | 16.20 | **** | 1.84 | 117.30 | 36.56% | -0.202 | 0.002 | -1.501 | 1.068 | |
0.816 | -0.682 | 0.003 | 0.867 | 21.73% | 1.20 | 0.44 | **** | 93.35 | 1,920PCR: 2.06 | 19.50 | **** | 0.90 | 30.30 | 35.16% | -0.240 | 0.002 | -1.592 | 1.178 | |
1.294 | -1.722 | 0.003 | 0.712 | 34.61% | 8.10 | 0.52 | **** | 92.25 | 1,940PCR: 1.63 | 25.20 | **** | 0.85 | 36.90 | 35.52% | -0.293 | 0.003 | -1.780 | 1.303 | |
1.398 | -1.897 | 0.003 | 0.653 | 35.28% | 39.00 | 0.64 | **** | 79.95 | 1,960PCR: 0.89 | 32.15 | **** | 0.57 | 68.70 | 35.22% | -0.346 | 0.003 | -1.894 | 1.398 | |
1.466 | -1.934 | 0.003 | 0.598 | 34.30% | 52.20 | 0.82 | **** | 66.50 | 1,980PCR: 0.82 | 38.35 | **** | 0.68 | 102.90 | 34.73% | -0.403 | 0.003 | -1.959 | 1.467 | |
1.505 | -1.936 | 0.003 | 0.537 | 33.45% | 363.30 | 1.63 | **** | 54.95 | 2,000PCR: 1.02 | 47.00 | **** | 1.67 | 219.30 | 33.69% | -0.463 | 0.003 | -1.950 | 1.505 | |
1.509 | -1.966 | 0.003 | 0.475 | 33.87% | 123.60 | 0.89 | **** | 44.35 | 2,020PCR: 0.71 | 57.45 | **** | 0.63 | 43.80 | 33.69% | -0.525 | 0.003 | -1.955 | 1.509 | |
1.475 | -1.898 | 0.003 | 0.413 | 33.45% | 162.00 | 0.97 | **** | 36.40 | 2,040PCR: 0.54 | 61.85 | **** | 0.52 | 21.30 | 28.81% | -0.605 | 0.004 | -1.617 | 1.459 | |
1.408 | -1.808 | 0.003 | 0.353 | 33.39% | 159.30 | 0.98 | **** | 29.20 | 2,060PCR: 1.08 | 80.90 | **** | 1.06 | 8.40 | 28.20% | -0.676 | 0.003 | -1.477 | 1.362 | |
1.321 | -1.728 | 0.003 | 0.302 | 34.00% | 124.80 | 0.94 | **** | 23.90 | 2,080PCR: 0.58 | 114.75 | **** | 0.55 | 1.80 | 47.49% | -0.637 | 0.002 | -2.597 | 1.422 | |
1.210 | -1.585 | 0.003 | 0.253 | 34.06% | 303.90 | 2.56 | **** | 18.80 | 2,100PCR: 0.41 | 110.40 | **** | 1.04 | 7.80 | 33.45% | -0.752 | 0.003 | -1.543 | 1.200 | |
1.112 | -1.509 | 0.002 | 0.217 | 35.28% | 41.10 | 0.72 | **** | 16.00 | 2,120PCR: 0.66 | 124.50 | **** | 0.48 | 5.70 | 31.74% | -0.810 | 0.002 | -1.255 | 1.028 | |
0.973 | -1.302 | 0.002 | 0.174 | 34.79% | 49.80 | 0.63 | **** | 12.00 | 2,140PCR: 0.07 | 147.45 | **** | 0.05 | 0.00 | 37.96% | -0.804 | 0.002 | -1.532 | 1.049 | |
0.882 | -1.226 | 0.002 | 0.150 | 36.13% | 72.60 | 0.62 | **** | 10.25 | 2,160PCR: 0.10 | 161.30 | **** | 0.06 | 1.80 | 34.67% | -0.861 | 0.002 | -1.119 | 0.840 | |
0.763 | -1.065 | 0.002 | 0.121 | 36.25% | 24.30 | 0.44 | **** | 8.00 | 2,180PCR: 0.18 | 177.95 | **** | 0.08 | 0.00 | 33.08% | -0.901 | 0.001 | -0.840 | 0.660 | |
0.682 | -0.980 | 0.001 | 0.103 | 37.35% | 141.30 | 2.80 | **** | 6.75 | 2,200PCR: 0.43 | 219.00 | **** | 1.20 | 1.20 | 58.72% | -0.779 | 0.001 | -2.538 | 1.124 | |
0.590 | -0.859 | 0.001 | 0.085 | 37.84% | 17.40 | 0.49 | **** | 5.45 | 2,220PCR: 0.08 | 139.20 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.515 | -0.764 | 0.001 | 0.071 | 38.57% | 14.40 | 0.14 | **** | 4.50 | 2,240PCR: 0.02 | 174.55 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.438 | -0.656 | 0.001 | 0.058 | 38.94% | 25.20 | 0.25 | **** | 3.55 | 2,260PCR: 0.15 | 226.85 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.377 | -0.574 | 0.001 | 0.048 | 39.55% | 0.00 | 0.07 | **** | 2.85 | 2,280PCR: 0.17 | 217.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.315 | -0.481 | 0.001 | 0.038 | 39.79% | 62.70 | 1.71 | **** | 2.25 | 2,300PCR: 0.62 | 306.05 | **** | 1.06 | 1.80 | 59.81% | -0.875 | 0.001 | -1.797 | 0.781 | |
0.237 | -0.357 | 0.000 | 0.027 | 39.06% | 0.00 | 0.05 | **** | 1.45 | 2,320PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.166 | -0.256 | 0.000 | 0.018 | 40.04% | 0.00 | 0.09 | **** | 1.00 | 2,360PCR: 0.03 | 252.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.102 | -0.156 | 0.000 | 0.010 | 40.04% | 19.50 | 4.49 | **** | 0.50 | 2,400PCR: 1.12 | 392.00 | **** | 5.01 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.103 | -0.167 | 0.000 | 0.010 | 41.99% | 0.00 | 0.01 | **** | 0.50 | 2,420PCR: 1.00 | 280.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.059 | -0.103 | 0.000 | 0.005 | 44.92% | 13.80 | 0.68 | **** | 0.25 | 2,500PCR: 1.18 | 481.65 | **** | 0.80 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.104 | -0.210 | 0.000 | 0.010 | 52.73% | 0.00 | 0.01 | **** | 0.70 | 2,540PCR: 0.75 | 390.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.045 | -0.088 | 0.000 | 0.004 | 50.78% | 0.00 | 0.03 | **** | 0.25 | 2,600PCR: 2.20 | 774.70 | **** | 0.07 | 0.00 | 241.09% | -0.633 | 0.000 | -13.220 | 1.426 |
ACC LIMITED
2,014.90
+27.00 (1.36%)