Nifty MNC
Nifty MNC28,367.40+96.75 (0.34%)TodayLast updated on 02 Apr, 2026 | 16:00 IST
Nifty MNC Chart
Please wait...
nifty mnc Overview
Open 28,028.40 | Prev Close 28,270.65 |
Day High 28,422.90 | Day Low 27,597.20 |
52 Week High 32,131.15 | 52 Week Low 23,981.05 |
Nifty MNC Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 NESTLEIND | ₹1,191.30 | +₹10.50 (0.89%) | ₹1,173.30 | ₹1,180.80 |
 AWL | ₹183.71 | +₹1.08 (0.59%) | ₹179.77 | ₹182.63 |
 NAM-INDIA | ₹829.90 | -₹35.25 (-4.07%) | ₹845.55 | ₹865.15 |
 ENRIN | ₹2,612.00 | -₹1.90 (-0.07%) | ₹2,570.00 | ₹2,613.90 |
 COHANCE | ₹307.25 | -₹4.70 (-1.51%) | ₹309.60 | ₹311.95 |
 HYUNDAI | ₹1,711.50 | -₹4.70 (-0.27%) | ₹1,715.00 | ₹1,716.20 |
 POWERINDIA | ₹25,325.00 | +₹260.00 (1.04%) | ₹24,925.00 | ₹25,065.00 |
 CASTROLIND | ₹177.92 | +₹1.60 (0.91%) | ₹174.97 | ₹176.32 |
 VEDL | ₹687.65 | +₹10.45 (1.54%) | ₹669.90 | ₹677.20 |
 UNITDSPR | ₹1,221.20 | -₹28.10 (-2.25%) | ₹1,238.10 | ₹1,249.30 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction Materials |
 Financial Services |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Healthcare |
| Capital Goods |
Diversified |
| Chemicals |
 Information Technology |
Nifty MNC Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
02-Apr-26 | ₹28,028.40 | ₹28,367.40 | |
01-Apr-26 | ₹28,485.70 | ₹28,270.65 | |
30-Mar-26 | ₹28,073.85 | ₹27,791.25 | -1.92% |
27-Mar-26 | ₹28,920.80 | ₹28,335.60 | -2.58% |
25-Mar-26 | ₹28,731.15 | ₹29,086.05 | |
24-Mar-26 | ₹28,536.00 | ₹28,514.70 | |
23-Mar-26 | ₹28,632.45 | ₹28,031.55 | -2.92% |
20-Mar-26 | ₹28,908.65 | ₹28,875.00 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 22,713.10 | +33.70 (0.15%) |
| Nifty Next 50 | 61,957.60 | +44.85 (0.07%) |
| Nifty Bank | 51,548.75 | +100.10 (0.19%) |
| Nifty 100 | 23,304.20 | +31.45 (0.14%) |
| Nifty 200 | 12,728.00 | +7.65 (0.06%) |
| Nifty 500 | 20,938.35 | +3.20 (0.02%) |
| Nifty Midcap 50 | 15,270.50 | -24.95 (-0.16%) |
| NIFTY SMLCAP 50 | 7,625.85 | -41.10 (-0.54%) |
| India VIX | 25.52 | +0.51 (2.04%) |
| SENSEX | 73,319.55 | +185.23 (0.25%) |
| BSE100 | 23,846.26 | +37.08 (0.16%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 32,839.65 | +24.68 (0.08%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,347.10 | +10.99 (0.11%) |
| BSEIPO | 13,955.87 | -84.04 (-0.6%) |
| SMEIPO | 78,111.65 | +1,065.72 (1.38%) |
Nifty MNC FAQs
What is the Nifty MNC value today?
Nifty MNC value today is 28,367.40 as on 04 Apr, 2026 | 19:30 IST
What is today's high and low value of Nifty MNC?
Today's high is 28,422.90 and low is 27,597.20 for Nifty MNC as on 04 Apr, 2026 | 19:30 IST.
What is today's opening value of Nifty MNC?
The opening value of Nifty MNC today is 28,028.40 as on 04 Apr, 2026 | 19:30 IST.
What is the shareholder returns of Nifty MNC in the last 5 years?
In the past five years, Nifty MNC have given a total return of 74.31% .