Nifty MNC
Nifty MNC30,285.10+35.10 (0.12%)Last updated on 12 Nov, 2025 | 16:00 IST
Please wait...
nifty mnc Overview
Open 30,329.60 | Prev Close 30,250.00 |
Day High 30,335.45 | Day Low 30,224.90 |
52 Week High 30,697.55 | 52 Week Low 23,981.05 |
Nifty MNC Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 MARUTI | ₹15,696.00 | +₹51.00 (0.33%) | ₹15,674.00 | ₹15,645.00 |
 ENRIN | ₹3,283.60 | +₹35.40 (1.09%) | ₹3,278.00 | ₹3,248.20 |
 COHANCE | ₹689.90 | -₹1.15 (-0.17%) | ₹691.05 | ₹691.05 |
 HYUNDAI | ₹2,395.00 | +₹39.00 (1.66%) | ₹2,363.00 | ₹2,356.00 |
 POWERINDIA | ₹22,018.00 | +₹164.00 (0.75%) | ₹21,968.00 | ₹21,854.00 |
 CASTROLIND | ₹190.21 | -₹1.36 (-0.71%) | ₹191.50 | ₹191.57 |
 VEDL | ₹520.60 | -₹3.25 (-0.62%) | ₹525.00 | ₹523.85 |
 UNITDSPR | ₹1,435.60 | +₹21.10 (1.49%) | ₹1,418.10 | ₹1,414.50 |
 UBL | ₹1,810.30 | +₹24.80 (1.39%) | ₹1,786.90 | ₹1,785.50 |
 TIMKEN | ₹3,077.60 | +₹28.30 (0.93%) | ₹3,050.00 | ₹3,049.30 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction Materials |
 Financial Services |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Healthcare |
| Capital Goods |
Diversified |
| Chemicals |
 Information Technology |
Nifty MNC Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
27-Oct-25 | ₹30,272.10 | ₹30,293.15 | |
24-Oct-25 | ₹30,301.20 | ₹30,172.25 | -0.28% |
23-Oct-25 | ₹30,400.95 | ₹30,255.90 | -0.01% |
21-Oct-25 | ₹30,301.50 | ₹30,258.35 | |
20-Oct-25 | ₹30,308.15 | ₹30,180.80 | -0.08% |
17-Oct-25 | ₹30,162.95 | ₹30,205.00 | |
16-Oct-25 | ₹29,948.50 | ₹30,169.00 | |
15-Oct-25 | ₹29,704.60 | ₹29,887.20 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,875.80 | +180.85 (0.70%) |
| Nifty Next 50 | 69,807.95 | +82.85 (0.12%) |
| Nifty Bank | 58,274.65 | +136.50 (0.23%) |
| Nifty 100 | 26,500.00 | +160.00 (0.61%) |
| Nifty 200 | 14,467.15 | +92.00 (0.64%) |
| Nifty 500 | 23,836.90 | +154.25 (0.65%) |
| Nifty Midcap 50 | 17,339.65 | +143.05 (0.83%) |
| NIFTY SMLCAP 50 | 8,839.70 | +77.00 (0.88%) |
| India VIX | 12.11 | -0.38 (-3.04%) |
| SENSEX | 84,466.51 | +595.19 (0.71%) |
| BSE100 | 27,131.35 | +170.49 (0.63%) |
| LRGCAP | 9,959.31 | +62.80 (0.63%) |
| MIDCAP | 47,360.19 | +208.33 (0.44%) |
| SMLCAP | 53,255.82 | +402.55 (0.76%) |
| BSE500 | 37,385.63 | +228.47 (0.61%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,744.12 | +71.27 (0.61%) |
| BSEIPO | 15,954.62 | +116.51 (0.74%) |
| SMEIPO | 1,04,583.30 | -25.86 (-0.02%) |
Nifty MNC FAQs
What is the Nifty MNC value today?
Nifty MNC value today is 30,285.10 as on 12 Nov, 2025 | 19:41 IST
What is today's high and low value of Nifty MNC?
Today's high is 30,335.45 and low is 30,224.90 for Nifty MNC as on 12 Nov, 2025 | 19:41 IST.
What is today's opening value of Nifty MNC?
The opening value of Nifty MNC today is 30,329.60 as on 12 Nov, 2025 | 19:41 IST.
What is the shareholder returns of Nifty MNC in the last 5 years?
In the past five years, Nifty MNC have given a total return of 110.59% .