Nifty MNC
Nifty MNC31,039.20+65.30 (0.21%)TodayLast updated on 06 Jan, 2026 | 13:43 IST
Nifty MNC Chart
Please wait...
nifty mnc Overview
Open 31,021.70 | Prev Close 30,973.90 |
Day High 31,050.75 | Day Low 30,873.75 |
52 Week High 31,108.70 | 52 Week Low 23,981.05 |
Nifty MNC Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 NESTLEIND | ₹1,318.90 | +₹4.30 (0.33%) | ₹1,319.00 | ₹1,314.60 |
 NAM-INDIA | ₹890.00 | -₹9.65 (-1.07%) | ₹895.00 | ₹899.65 |
 ENRIN | ₹2,610.00 | +₹45.50 (1.77%) | ₹2,573.80 | ₹2,564.50 |
 COHANCE | ₹508.55 | -₹4.65 (-0.91%) | ₹513.00 | ₹513.20 |
 HYUNDAI | ₹2,300.70 | +₹19.10 (0.84%) | ₹2,289.00 | ₹2,281.60 |
 POWERINDIA | ₹18,825.00 | -₹179.00 (-0.94%) | ₹19,100.00 | ₹19,004.00 |
 CASTROLIND | ₹190.60 | -₹1.04 (-0.54%) | ₹192.00 | ₹191.64 |
 VEDL | ₹623.95 | +₹8.30 (1.35%) | ₹618.20 | ₹615.65 |
 UNITDSPR | ₹1,378.60 | +₹3.10 (0.23%) | ₹1,375.50 | ₹1,375.50 |
 UBL | ₹1,580.00 | -₹7.70 (-0.48%) | ₹1,581.60 | ₹1,587.70 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction Materials |
 Financial Services |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Healthcare |
| Capital Goods |
Diversified |
| Chemicals |
 Information Technology |
Nifty MNC Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
19-Dec-25 | ₹30,014.25 | ₹30,185.90 | |
18-Dec-25 | ₹30,165.75 | ₹29,989.95 | -0.56% |
17-Dec-25 | ₹30,340.50 | ₹30,159.55 | -0.44% |
16-Dec-25 | ₹30,255.15 | ₹30,293.95 | |
15-Dec-25 | ₹30,123.60 | ₹30,271.40 | |
12-Dec-25 | ₹29,993.45 | ₹30,163.50 | |
11-Dec-25 | ₹29,769.95 | ₹29,916.05 | |
10-Dec-25 | ₹29,844.30 | ₹29,749.30 | -0.15% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,155.10 | -95.20 (-0.36%) |
| Nifty Next 50 | 70,551.00 | +137.60 (0.20%) |
| Nifty Bank | 60,110.75 | +66.55 (0.11%) |
| Nifty 100 | 26,785.15 | -73.00 (-0.27%) |
| Nifty 200 | 14,604.20 | -38.70 (-0.26%) |
| Nifty 500 | 23,996.05 | -62.40 (-0.26%) |
| Nifty Midcap 50 | 17,457.10 | -25.20 (-0.14%) |
| NIFTY SMLCAP 50 | 8,707.40 | +11.10 (0.13%) |
| India VIX | 10.18 | +0.16 (1.60%) |
| SENSEX | 84,962.23 | -477.39 (-0.56%) |
| BSE100 | 27,416.41 | -81.02 (-0.29%) |
| LRGCAP | 10,065.45 | -26.19 (-0.26%) |
| MIDCAP | 47,458.04 | -105.54 (-0.22%) |
| SMLCAP | 51,775.05 | -179.72 (-0.35%) |
| BSE500 | 37,634.10 | -96.85 (-0.26%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,863.87 | -31.50 (-0.26%) |
| BSEIPO | 15,663.55 | +5.22 (0.03%) |
| SMEIPO | 94,837.96 | -412.85 (-0.43%) |
Nifty MNC FAQs
What is the Nifty MNC value today?
Nifty MNC value today is 31,039.20 as on 06 Jan, 2026 | 13:43 IST
What is today's high and low value of Nifty MNC?
Today's high is 31,050.75 and low is 30,873.75 for Nifty MNC as on 06 Jan, 2026 | 13:43 IST.
What is today's opening value of Nifty MNC?
The opening value of Nifty MNC today is 31,021.70 as on 06 Jan, 2026 | 13:43 IST.
What is the shareholder returns of Nifty MNC in the last 5 years?
In the past five years, Nifty MNC have given a total return of 93.59% .