Nifty MNC
Nifty MNC30,271.40+107.90 (0.36%)Last updated on 15 Dec, 2025 | 16:00 IST
Please wait...
nifty mnc Overview
Open 30,123.60 | Prev Close 30,163.50 |
Day High 30,293.85 | Day Low 30,009.60 |
52 Week High 30,697.55 | 52 Week Low 23,981.05 |
Nifty MNC Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 MARUTI | ₹16,415.00 | -₹107.00 (-0.65%) | ₹16,500.00 | ₹16,522.00 |
 ENRIN | ₹2,945.60 | +₹52.00 (1.80%) | ₹2,905.00 | ₹2,893.60 |
 COHANCE | ₹530.30 | -₹5.50 (-1.03%) | ₹535.80 | ₹535.80 |
 HYUNDAI | ₹2,297.40 | -₹44.80 (-1.91%) | ₹2,323.40 | ₹2,342.20 |
 POWERINDIA | ₹19,535.00 | +0.00 (0.00%) | ₹19,520.00 | ₹19,535.00 |
 CASTROLIND | ₹183.63 | -₹0.35 (-0.19%) | ₹183.30 | ₹183.98 |
 VEDL | ₹549.40 | +₹5.80 (1.07%) | ₹540.95 | ₹543.60 |
 UNITDSPR | ₹1,442.40 | -₹4.70 (-0.32%) | ₹1,445.00 | ₹1,447.10 |
 UBL | ₹1,629.40 | -₹18.80 (-1.14%) | ₹1,648.20 | ₹1,648.20 |
 TIMKEN | ₹3,105.60 | +₹51.40 (1.68%) | ₹3,090.00 | ₹3,054.20 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction Materials |
 Financial Services |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Healthcare |
| Capital Goods |
Diversified |
| Chemicals |
 Information Technology |
Nifty MNC Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Nov-25 | ₹30,337.80 | ₹30,392.45 | |
27-Nov-25 | ₹30,386.60 | ₹30,338.55 | |
26-Nov-25 | ₹29,979.25 | ₹30,310.75 | |
25-Nov-25 | ₹29,945.70 | ₹29,923.70 | |
24-Nov-25 | ₹30,124.90 | ₹29,915.10 | -0.49% |
21-Nov-25 | ₹30,230.45 | ₹30,063.65 | -0.61% |
20-Nov-25 | ₹30,326.70 | ₹30,247.75 | |
19-Nov-25 | ₹30,182.05 | ₹30,206.90 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,027.30 | -19.65 (-0.08%) |
| Nifty Next 50 | 68,622.45 | +112.75 (0.16%) |
| Nifty Bank | 59,461.80 | +71.85 (0.12%) |
| Nifty 100 | 26,555.35 | -9.75 (-0.04%) |
| Nifty 200 | 14,461.90 | -7.40 (-0.05%) |
| Nifty 500 | 23,725.20 | -1.00 (-0.00%) |
| Nifty Midcap 50 | 17,262.70 | -13.50 (-0.08%) |
| NIFTY SMLCAP 50 | 8,515.70 | +9.85 (0.12%) |
| India VIX | 10.25 | +0.14 (1.38%) |
| SENSEX | 85,213.36 | -54.30 (-0.06%) |
| BSE100 | 27,239.27 | -7.53 (-0.03%) |
| LRGCAP | 9,978.45 | -5.82 (-0.06%) |
| MIDCAP | 46,552.50 | +74.99 (0.16%) |
| SMLCAP | 51,096.88 | +206.21 (0.41%) |
| BSE500 | 37,232.38 | +3.56 (0.01%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,750.56 | -2.14 (-0.02%) |
| BSEIPO | 15,333.84 | -3.66 (-0.02%) |
| SMEIPO | 98,203.08 | -619.00 (-0.63%) |
Nifty MNC FAQs
What is the Nifty MNC value today?
Nifty MNC value today is 30,271.40 as on 15 Dec, 2025 | 16:38 IST
What is today's high and low value of Nifty MNC?
Today's high is 30,293.85 and low is 30,009.60 for Nifty MNC as on 15 Dec, 2025 | 16:38 IST.
What is today's opening value of Nifty MNC?
The opening value of Nifty MNC today is 30,123.60 as on 15 Dec, 2025 | 16:38 IST.
What is the shareholder returns of Nifty MNC in the last 5 years?
In the past five years, Nifty MNC have given a total return of 94.6% .