Nifty MNC
Nifty MNC30,258.35
+77.55 (0.26%) Last updated on 21 Oct, 2025 | 15:05 ISTnifty mnc Overview
Open 30,301.50 | Prev Close 30,180.80 |
Day High 30,326.00 | Day Low 30,216.15 |
52 Week High 30,697.55 | 52 Week Low 23,981.05 |
Nifty MNC Chart
30,258.35+77.55 (0.26%)
Please wait...
Nifty MNC Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 MARUTI | ₹16,396.00 | -₹28.00 (-0.17%) | ₹16,453.00 | ₹16,424.00 |
 ENRIN | ₹3,144.70 | +₹43.90 (1.42%) | ₹3,124.00 | ₹3,100.80 |
 COHANCE | ₹898.30 | +₹19.90 (2.27%) | ₹876.00 | ₹878.40 |
 HYUNDAI | ₹2,343.00 | +₹19.80 (0.85%) | ₹2,345.00 | ₹2,323.20 |
 POWERINDIA | ₹17,472.00 | +₹20.00 (0.11%) | ₹17,600.00 | ₹17,452.00 |
 CASTROLIND | ₹200.46 | +₹0.40 (0.20%) | ₹200.20 | ₹200.06 |
 VEDL | ₹475.65 | +₹1.75 (0.37%) | ₹477.50 | ₹473.90 |
 UNITDSPR | ₹1,359.00 | -₹6.60 (-0.48%) | ₹1,373.00 | ₹1,365.60 |
 UBL | ₹1,799.00 | +₹7.90 (0.44%) | ₹1,800.40 | ₹1,791.10 |
 TIMKEN | ₹2,972.00 | +₹44.30 (1.51%) | ₹2,936.60 | ₹2,927.70 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction Materials |
 Financial Services |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Healthcare |
| Capital Goods |
Diversified |
| Chemicals |
 Information Technology |
Nifty MNC Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Oct-25 | ₹30,053.55 | ₹29,964.30 | -0.15% |
06-Oct-25 | ₹30,009.05 | ₹30,008.05 | |
03-Oct-25 | ₹29,890.55 | ₹29,985.05 | |
01-Oct-25 | ₹29,865.15 | ₹29,872.75 | |
30-Sep-25 | ₹29,853.20 | ₹29,829.95 | |
29-Sep-25 | ₹29,860.45 | ₹29,793.65 | -0.10% |
26-Sep-25 | ₹30,138.40 | ₹29,822.10 | -1.24% |
25-Sep-25 | ₹30,331.55 | ₹30,196.50 | -0.30% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,868.60 | +25.45 (0.10%) |
| Nifty Next 50 | 69,519.65 | +69.30 (0.10%) |
| Nifty Bank | 58,007.20 | -26.00 (-0.04%) |
| Nifty 100 | 26,475.85 | +26.10 (0.10%) |
| Nifty 200 | 14,391.75 | +14.50 (0.10%) |
| Nifty 500 | 23,759.20 | +43.10 (0.18%) |
| Nifty Midcap 50 | 16,814.25 | +1.65 (0.01%) |
| NIFTY SMLCAP 50 | 8,802.30 | +38.65 (0.44%) |
| India VIX | 11.30 | -0.06 (-0.53%) |
| SENSEX | 84,426.34 | +62.97 (0.07%) |
| BSE100 | 27,068.13 | +20.97 (0.08%) |
| LRGCAP | 9,943.46 | +8.41 (0.08%) |
| MIDCAP | 46,787.20 | +106.95 (0.23%) |
| SMLCAP | 53,842.85 | +486.81 (0.91%) |
| BSE500 | 37,286.13 | +62.73 (0.17%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,689.91 | +11.14 (0.10%) |
| BSEIPO | 16,513.00 | +182.45 (1.12%) |
| SMEIPO | 1,09,421.84 | +1,283.72 (1.19%) |
Nifty MNC FAQs
What is the Nifty MNC value today?
Nifty MNC value today is 30,258.35 as on 22 Oct, 2025 | 09:45 IST
What is today's high and low value of Nifty MNC?
Today's high is 30,326.00 and low is 30,216.15 for Nifty MNC as on 22 Oct, 2025 | 09:45 IST.
What is today's opening value of Nifty MNC?
The opening value of Nifty MNC today is 30,301.50 as on 22 Oct, 2025 | 09:45 IST.
What is the shareholder returns of Nifty MNC in the last 5 years?
In the past five years, Nifty MNC have given a total return of 114.51% .