Nifty MNC
Nifty MNC30,260.75-77.80 (-0.26%)Last updated on 04 Dec, 2025 | 16:00 IST
Please wait...
nifty mnc Overview
Open 30,338.80 | Prev Close 30,338.55 |
Day High 30,462.95 | Day Low 30,219.95 |
52 Week High 30,697.55 | 52 Week Low 23,981.05 |
Nifty MNC Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 MARUTI | ₹15,994.00 | -₹88.00 (-0.55%) | ₹16,058.00 | ₹16,082.00 |
 ENRIN | ₹3,100.70 | -₹49.80 (-1.58%) | ₹3,150.00 | ₹3,150.50 |
 COHANCE | ₹549.10 | +₹5.40 (0.99%) | ₹545.65 | ₹543.70 |
 HYUNDAI | ₹2,372.80 | -₹12.40 (-0.52%) | ₹2,377.60 | ₹2,385.20 |
 POWERINDIA | ₹20,085.00 | -₹1,765.00 (-8.08%) | ₹21,805.00 | ₹21,850.00 |
 CASTROLIND | ₹191.28 | -₹0.72 (-0.37%) | ₹192.00 | ₹192.00 |
 VEDL | ₹529.65 | -₹3.15 (-0.59%) | ₹534.70 | ₹532.80 |
 UNITDSPR | ₹1,431.90 | +₹10.60 (0.75%) | ₹1,425.00 | ₹1,421.30 |
 UBL | ₹1,693.30 | -₹7.90 (-0.46%) | ₹1,710.20 | ₹1,701.20 |
 TIMKEN | ₹3,134.10 | +₹58.20 (1.89%) | ₹3,075.90 | ₹3,075.90 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction Materials |
 Financial Services |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Healthcare |
| Capital Goods |
Diversified |
| Chemicals |
 Information Technology |
Nifty MNC Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Nov-25 | ₹30,326.70 | ₹30,247.75 | |
19-Nov-25 | ₹30,182.05 | ₹30,206.90 | |
18-Nov-25 | ₹30,362.30 | ₹30,174.00 | -0.58% |
17-Nov-25 | ₹30,228.25 | ₹30,350.50 | |
14-Nov-25 | ₹30,275.65 | ₹30,172.00 | -0.43% |
13-Nov-25 | ₹30,345.00 | ₹30,302.55 | |
12-Nov-25 | ₹30,329.60 | ₹30,285.10 | |
11-Nov-25 | ₹30,225.20 | ₹30,250.00 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,033.75 | +47.75 (0.18%) |
| Nifty Next 50 | 68,560.80 | +159.95 (0.23%) |
| Nifty Bank | 59,288.70 | -59.55 (-0.1%) |
| Nifty 100 | 26,557.00 | +50.90 (0.19%) |
| Nifty 200 | 14,466.40 | +22.00 (0.15%) |
| Nifty 500 | 23,741.10 | +24.80 (0.10%) |
| Nifty Midcap 50 | 17,252.35 | +37.00 (0.21%) |
| NIFTY SMLCAP 50 | 8,611.55 | -29.35 (-0.34%) |
| India VIX | 10.82 | -0.39 (-3.48%) |
| SENSEX | 85,265.32 | +158.51 (0.19%) |
| BSE100 | 27,240.65 | +58.24 (0.21%) |
| LRGCAP | 9,979.21 | +19.91 (0.20%) |
| MIDCAP | 46,522.14 | -89.93 (-0.19%) |
| SMLCAP | 51,438.90 | -163.20 (-0.32%) |
| BSE500 | 37,250.59 | +40.39 (0.11%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,746.99 | +19.51 (0.17%) |
| BSEIPO | 15,412.99 | -72.30 (-0.47%) |
| SMEIPO | 1,01,733.35 | -1,498.37 (-1.45%) |
Nifty MNC FAQs
What is the Nifty MNC value today?
Nifty MNC value today is 30,260.75 as on 05 Dec, 2025 | 02:59 IST
What is today's high and low value of Nifty MNC?
Today's high is 30,462.95 and low is 30,219.95 for Nifty MNC as on 05 Dec, 2025 | 02:59 IST.
What is today's opening value of Nifty MNC?
The opening value of Nifty MNC today is 30,338.80 as on 05 Dec, 2025 | 02:59 IST.
What is the shareholder returns of Nifty MNC in the last 5 years?
In the past five years, Nifty MNC have given a total return of 99.95% .