Nifty MNC
Nifty MNC31,154.95+171.90 (0.55%)TodayLast updated on 09 Feb, 2026 | 15:09 IST
Nifty MNC Chart
Please wait...
nifty mnc Overview
Open 31,121.35 | Prev Close 30,983.05 |
Day High 31,161.40 | Day Low 30,913.30 |
52 Week High 31,226.80 | 52 Week Low 23,981.05 |
Nifty MNC Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 NESTLEIND | ₹1,295.50 | -₹7.80 (-0.6%) | ₹1,301.00 | ₹1,303.30 |
 NAM-INDIA | ₹918.20 | -₹1.60 (-0.17%) | ₹932.00 | ₹919.80 |
 ENRIN | ₹2,695.00 | -₹45.60 (-1.66%) | ₹2,750.00 | ₹2,740.60 |
 COHANCE | ₹348.50 | +₹9.05 (2.67%) | ₹342.80 | ₹339.45 |
 HYUNDAI | ₹2,176.30 | -₹10.00 (-0.46%) | ₹2,193.00 | ₹2,186.30 |
 POWERINDIA | ₹22,520.00 | +₹649.00 (2.97%) | ₹21,900.00 | ₹21,871.00 |
 CASTROLIND | ₹189.19 | +₹3.96 (2.14%) | ₹185.55 | ₹185.23 |
 VEDL | ₹679.70 | +₹8.65 (1.29%) | ₹682.00 | ₹671.05 |
 UNITDSPR | ₹1,410.00 | +₹33.00 (2.40%) | ₹1,378.70 | ₹1,377.00 |
 UBL | ₹1,536.70 | +₹11.90 (0.78%) | ₹1,540.00 | ₹1,524.80 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction Materials |
 Financial Services |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Healthcare |
| Capital Goods |
Diversified |
| Chemicals |
 Information Technology |
Nifty MNC Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹30,410.20 | ₹30,018.40 | -0.86% |
22-Jan-26 | ₹30,121.05 | ₹30,280.15 | |
21-Jan-26 | ₹29,909.40 | ₹29,925.00 | -0.33% |
20-Jan-26 | ₹30,568.90 | ₹30,024.45 | -1.74% |
19-Jan-26 | ₹30,372.15 | ₹30,556.20 | |
16-Jan-26 | ₹30,462.10 | ₹30,436.20 | -0.13% |
14-Jan-26 | ₹30,423.80 | ₹30,475.40 | |
13-Jan-26 | ₹30,454.90 | ₹30,396.40 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,871.65 | +177.95 (0.69%) |
| Nifty Next 50 | 69,757.60 | +699.20 (1.01%) |
| Nifty Bank | 60,649.90 | +529.35 (0.88%) |
| Nifty 100 | 26,493.10 | +195.80 (0.74%) |
| Nifty 200 | 14,444.40 | +128.40 (0.90%) |
| Nifty 500 | 23,688.20 | +254.20 (1.08%) |
| Nifty Midcap 50 | 17,251.90 | +228.60 (1.34%) |
| NIFTY SMLCAP 50 | 8,494.40 | +228.40 (2.76%) |
| India VIX | 12.17 | +0.23 (1.93%) |
| SENSEX | 84,070.67 | +490.27 (0.59%) |
| BSE100 | 27,107.58 | +202.66 (0.75%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,119.36 | +389.16 (1.06%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,733.68 | +99.77 (0.86%) |
| BSEIPO | 15,214.66 | +171.44 (1.14%) |
| SMEIPO | 88,390.77 | +202.30 (0.23%) |
Nifty MNC FAQs
What is the Nifty MNC value today?
Nifty MNC value today is 31,154.95 as on 09 Feb, 2026 | 15:09 IST
What is today's high and low value of Nifty MNC?
Today's high is 31,161.40 and low is 30,913.30 for Nifty MNC as on 09 Feb, 2026 | 15:09 IST.
What is today's opening value of Nifty MNC?
The opening value of Nifty MNC today is 31,121.35 as on 09 Feb, 2026 | 15:09 IST.
What is the shareholder returns of Nifty MNC in the last 5 years?
In the past five years, Nifty MNC have given a total return of 91.74% .