Nifty MNC
Nifty MNC30,163.50+247.45 (0.83%)Last updated on 12 Dec, 2025 | 16:00 IST
Please wait...
nifty mnc Overview
Open 29,993.45 | Prev Close 29,916.05 |
Day High 30,176.95 | Day Low 29,988.90 |
52 Week High 30,697.55 | 52 Week Low 23,981.05 |
Nifty MNC Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 MARUTI | ₹16,522.00 | +₹274.00 (1.69%) | ₹16,248.00 | ₹16,248.00 |
 ENRIN | ₹2,893.60 | -₹11.80 (-0.41%) | ₹2,920.10 | ₹2,905.40 |
 COHANCE | ₹536.00 | +₹5.30 (1.00%) | ₹530.00 | ₹530.70 |
 HYUNDAI | ₹2,342.20 | -₹0.10 (-0.00%) | ₹2,342.00 | ₹2,342.30 |
 POWERINDIA | ₹19,540.00 | +₹310.00 (1.61%) | ₹19,340.00 | ₹19,230.00 |
 CASTROLIND | ₹183.98 | +₹0.12 (0.07%) | ₹184.41 | ₹183.86 |
 VEDL | ₹543.60 | +₹14.55 (2.75%) | ₹535.00 | ₹529.05 |
 UNITDSPR | ₹1,443.70 | +₹6.50 (0.45%) | ₹1,440.00 | ₹1,437.20 |
 UBL | ₹1,648.20 | +₹1.20 (0.07%) | ₹1,647.70 | ₹1,647.00 |
 TIMKEN | ₹3,059.80 | +₹19.10 (0.63%) | ₹3,021.00 | ₹3,040.70 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction Materials |
 Financial Services |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Healthcare |
| Capital Goods |
Diversified |
| Chemicals |
 Information Technology |
Nifty MNC Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Nov-25 | ₹30,337.80 | ₹30,392.45 | |
27-Nov-25 | ₹30,386.60 | ₹30,338.55 | |
26-Nov-25 | ₹29,979.25 | ₹30,310.75 | |
25-Nov-25 | ₹29,945.70 | ₹29,923.70 | |
24-Nov-25 | ₹30,124.90 | ₹29,915.10 | -0.49% |
21-Nov-25 | ₹30,230.45 | ₹30,063.65 | -0.61% |
20-Nov-25 | ₹30,326.70 | ₹30,247.75 | |
19-Nov-25 | ₹30,182.05 | ₹30,206.90 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,046.95 | +148.40 (0.57%) |
| Nifty Next 50 | 68,509.70 | +570.20 (0.84%) |
| Nifty Bank | 59,389.95 | +180.10 (0.30%) |
| Nifty 100 | 26,565.10 | +162.65 (0.62%) |
| Nifty 200 | 14,469.30 | +103.15 (0.72%) |
| Nifty 500 | 23,726.20 | +175.35 (0.74%) |
| Nifty Midcap 50 | 17,276.20 | +186.45 (1.09%) |
| NIFTY SMLCAP 50 | 8,505.85 | +75.40 (0.89%) |
| India VIX | 10.11 | -0.29 (-2.79%) |
| SENSEX | 85,267.66 | +449.53 (0.53%) |
| BSE100 | 27,246.80 | +165.88 (0.61%) |
| LRGCAP | 9,984.27 | +62.61 (0.63%) |
| MIDCAP | 46,477.51 | +526.05 (1.14%) |
| SMLCAP | 50,890.67 | +327.34 (0.65%) |
| BSE500 | 37,228.82 | +265.72 (0.72%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,752.70 | +78.86 (0.68%) |
| BSEIPO | 15,337.50 | +146.07 (0.96%) |
| SMEIPO | 98,822.08 | -331.10 (-0.33%) |
Nifty MNC FAQs
What is the Nifty MNC value today?
Nifty MNC value today is 30,163.50 as on 15 Dec, 2025 | 01:17 IST
What is today's high and low value of Nifty MNC?
Today's high is 30,176.95 and low is 29,988.90 for Nifty MNC as on 15 Dec, 2025 | 01:17 IST.
What is today's opening value of Nifty MNC?
The opening value of Nifty MNC today is 29,993.45 as on 15 Dec, 2025 | 01:17 IST.
What is the shareholder returns of Nifty MNC in the last 5 years?
In the past five years, Nifty MNC have given a total return of 94.6% .