nifty mnc
Nifty MNC

Nifty MNC

Nifty MNC
29,829.95
+36.30 (0.12%) Last updated on 30 Sep, 2025 | 16:00 IST

nifty mnc Overview

Open
29,853.20
Prev Close
29,793.65
Day High
29,897.70
Day Low
29,699.25
52 Week High
32,158.20
52 Week Low
23,981.05
  • Chart
  • Company List
  • More
  • FAQs

Nifty MNC Chart

29,829.95+36.30 (0.12%)
Please wait...

Nifty MNC Company list (Constituents: 30)

NameLast PricePrice change %Open PriceClose Price
logo
TIMKEN
₹3,009.90+₹15.70 (0.52%)₹2,985.00₹2,994.20
logo
LINDEINDIA
₹6,250.00+₹49.00 (0.79%)₹6,227.00₹6,201.00
logo
MARUTI
₹16,029.00+₹45.00 (0.28%)₹15,985.00₹15,984.00
logo
NESTLEIND
₹1,152.90+₹0.40 (0.03%)₹1,155.60₹1,152.50
logo
OFSS
₹8,403.00-₹50.50 (-0.6%)₹8,461.00₹8,453.50
logo
SKFINDIA
₹4,715.60+₹90.60 (1.96%)₹4,648.00₹4,625.00
logo
SCHAEFFLER
₹4,190.00+₹48.90 (1.18%)₹4,174.20₹4,141.10
logo
SIEMENS
₹3,129.20+₹24.00 (0.77%)₹3,105.20₹3,105.20
logo
JBCHEPHARM
₹1,709.70+₹4.60 (0.27%)₹1,716.00₹1,705.10
logo
UBL
₹1,800.80+₹6.00 (0.33%)₹1,794.80₹1,794.80
1/3
left
right
Sectors
Fast Moving Consumer GoodsFast Moving Consumer Goods
Construction MaterialsConstruction Materials
Financial ServicesFinancial Services
Automobile and Auto ComponentsAutomobile and Auto Components
Oil Gas & Consumable FuelsOil Gas & Consumable Fuels
Metals & MiningMetals & Mining
HealthcareHealthcare
Capital GoodsCapital Goods
Diversified
ChemicalsChemicals
Information TechnologyInformation Technology

Nifty MNC Returns

1 day
-0.10%
1 week
-1.97%
1 month
+1.55%
3 months
+3.24%
1 year
-8.99%
3 years
+53.06%
5 years
+114.27%

Nifty MNC Historical Data

DayOpenCloseChange %
16-Sep-25
₹30,387.20
₹30,499.15
+0.67%
15-Sep-25
₹30,298.95
₹30,295.40
+0.17%
12-Sep-25
₹30,272.40
₹30,245.45
+0.14%
11-Sep-25
₹30,221.85
₹30,203.40
+0.12%
10-Sep-25
₹30,244.35
₹30,167.50
+0.20%
09-Sep-25
₹30,048.85
₹30,107.60
+0.40%
08-Sep-25
₹29,949.75
₹29,987.15
+0.38%
05-Sep-25
₹29,904.10
₹29,873.05
+0.18%

Key Indices

Indices
PriceNo Sort
Price Change
Nifty 50
24,611.10
-23.80 (-0.1%)
Nifty Next 50
67,845.15
+10.05 (0.01%)
Nifty Bank
54,635.85
+174.85 (0.32%)
Nifty 100
25,295.15
-19.70 (-0.08%)
Nifty 200
13,739.95
-8.95 (-0.07%)
Nifty 500
22,734.10
-5.00 (-0.02%)
Nifty Midcap 50
15,945.40
-3.20 (-0.02%)
NIFTY SMLCAP 50
8,395.40
-14.75 (-0.18%)
India VIX
11.07
-0.30 (-2.64%)
SENSEX
80,267.62
-97.32 (-0.12%)
BSE100
25,810.92
-13.41 (-0.05%)
LRGCAP
9,505.23
-5.07 (-0.05%)
MIDCAP
44,916.33
+17.69 (0.04%)
SMLCAP
52,195.09
+0.08 (0.00%)
BSE500
35,714.10
-2.98 (-0.01%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
11,179.79
-2.85 (-0.03%)
BSEIPO
16,155.41
-17.99 (-0.11%)
SMEIPO
1,05,021.92
-619.08 (-0.59%)

Nifty MNC FAQs

What is the Nifty MNC value today?

chevron-up
Nifty MNC value today is 29,829.95 as on 01 Oct, 2025 | 01:39 IST

What is today's high and low value of Nifty MNC?

chevron-up
Today's high is 29,897.70 and low is 29,699.25 for Nifty MNC as on 01 Oct, 2025 | 01:39 IST.

What is today's opening value of Nifty MNC?

chevron-up
The opening value of Nifty MNC today is 29,853.20 as on 01 Oct, 2025 | 01:39 IST.

What is the shareholder returns of Nifty MNC in the last 5 years?

chevron-up
In the past five years, Nifty MNC have given a total return of 114.27% .