Nifty Energy
Nifty Energy34,759.45+342.75 (1.00%)TodayLast updated on 14 Jan, 2026 | 13:16 IST
Nifty Energy Chart
Please wait...
nifty energy Overview
Open 34,364.00 | Prev Close 34,416.70 |
Day High 34,811.75 | Day Low 34,328.65 |
52 Week High 36,938.90 | 52 Week Low 29,313.20 |
Nifty Energy Company list (Constituents: 40)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 PETRONET | ₹288.05 | +₹0.60 (0.21%) | ₹287.05 | ₹287.45 |
 HINDPETRO | ₹441.20 | -₹7.65 (-1.7%) | ₹447.35 | ₹448.85 |
 POWERINDIA | ₹16,900.00 | -₹206.00 (-1.2%) | ₹17,096.00 | ₹17,106.00 |
 IGL | ₹182.00 | +₹0.86 (0.47%) | ₹182.00 | ₹181.14 |
 INOXWIND | ₹115.26 | +₹0.10 (0.09%) | ₹114.95 | ₹115.16 |
 JSWENERGY | ₹496.55 | +₹2.40 (0.49%) | ₹493.00 | ₹494.15 |
 JPPOWER | ₹16.53 | -₹0.12 (-0.72%) | ₹16.62 | ₹16.65 |
 MGL | ₹1,057.70 | -₹6.30 (-0.59%) | ₹1,063.70 | ₹1,064.00 |
 NHPC | ₹81.42 | +0.00 (0.00%) | ₹80.69 | ₹81.42 |
 NLCINDIA | ₹262.70 | +₹7.35 (2.88%) | ₹259.35 | ₹255.35 |
1/4
Sectors |
|---|
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty Energy Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Dec-25 | ₹34,872.80 | ₹34,813.90 | -0.16% |
29-Dec-25 | ₹35,096.60 | ₹34,868.75 | -0.54% |
26-Dec-25 | ₹35,101.35 | ₹35,058.80 | -0.10% |
24-Dec-25 | ₹35,285.30 | ₹35,095.10 | -0.34% |
23-Dec-25 | ₹35,077.80 | ₹35,214.25 | |
22-Dec-25 | ₹34,910.30 | ₹35,025.45 | |
19-Dec-25 | ₹34,522.95 | ₹34,796.40 | |
18-Dec-25 | ₹34,701.50 | ₹34,464.30 | -0.79% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,750.05 | +17.75 (0.07%) |
| Nifty Next 50 | 68,971.00 | +449.00 (0.66%) |
| Nifty Bank | 59,761.00 | +182.20 (0.31%) |
| Nifty 100 | 26,340.65 | +43.90 (0.17%) |
| Nifty 200 | 14,351.30 | +31.45 (0.22%) |
| Nifty 500 | 23,540.55 | +59.90 (0.26%) |
| Nifty Midcap 50 | 17,095.00 | +61.00 (0.36%) |
| NIFTY SMLCAP 50 | 8,534.80 | +87.25 (1.03%) |
| India VIX | 11.14 | -0.06 (-0.54%) |
| SENSEX | 83,665.93 | +38.24 (0.05%) |
| BSE100 | 26,977.81 | +54.99 (0.20%) |
| LRGCAP | 9,902.55 | +24.31 (0.25%) |
| MIDCAP | 46,195.01 | +152.25 (0.33%) |
| SMLCAP | 49,984.65 | +183.78 (0.37%) |
| BSE500 | 36,907.62 | +101.41 (0.28%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,647.75 | +26.93 (0.23%) |
| BSEIPO | 15,258.61 | +21.81 (0.14%) |
| SMEIPO | 91,984.06 | -35.23 (-0.04%) |
Nifty Energy FAQs
What is the Nifty Energy value today?
Nifty Energy value today is 34,759.45 as on 14 Jan, 2026 | 13:16 IST
What is today's high and low value of Nifty Energy?
Today's high is 34,811.75 and low is 34,328.65 for Nifty Energy as on 14 Jan, 2026 | 13:16 IST.
What is today's opening value of Nifty Energy?
The opening value of Nifty Energy today is 34,364.00 as on 14 Jan, 2026 | 13:16 IST.
What is the shareholder returns of Nifty Energy in the last 5 years?
In the past five years, Nifty Energy have given a total return of 97.45% .