Nifty Energy
Nifty Energy34,999.65
-69.50 (-0.2%) Last updated on 30 Sep, 2025 | 16:00 ISTnifty energy Overview
Open 35,144.55 | Prev Close 35,069.15 |
Day High 35,203.30 | Day Low 34,861.10 |
52 Week High 42,783.45 | 52 Week Low 29,313.20 |
Nifty Energy Chart
34,999.65-69.50 (-0.2%)
Please wait...
Nifty Energy Company list (Constituents: 40)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 OIL | ₹413.80 | -₹3.45 (-0.83%) | ₹416.00 | ₹417.25 |
 GSPL | ₹309.55 | +₹6.20 (2.04%) | ₹306.00 | ₹303.35 |
 HINDPETRO | ₹443.40 | +₹1.65 (0.37%) | ₹442.05 | ₹441.75 |
 POWERINDIA | ₹18,001.00 | -₹1,246.00 (-6.47%) | ₹19,330.00 | ₹19,247.00 |
 IGL | ₹208.54 | +₹1.81 (0.88%) | ₹206.73 | ₹206.73 |
 INOXWIND | ₹140.24 | +₹1.54 (1.11%) | ₹139.49 | ₹138.70 |
 JSWENERGY | ₹530.85 | +₹2.30 (0.44%) | ₹526.50 | ₹528.55 |
 JPPOWER | ₹17.43 | -₹0.10 (-0.57%) | ₹17.55 | ₹17.53 |
 MGL | ₹1,295.10 | +₹35.50 (2.82%) | ₹1,259.10 | ₹1,259.60 |
 NHPC | ₹86.32 | +₹0.45 (0.52%) | ₹86.29 | ₹85.87 |
1/4
Sectors |
|---|
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty Energy Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
16-Sep-25 | ₹35,218.55 | ₹35,441.10 | |
15-Sep-25 | ₹34,976.20 | ₹35,129.00 | |
12-Sep-25 | ₹34,918.20 | ₹34,940.30 | |
11-Sep-25 | ₹34,595.45 | ₹34,826.70 | |
10-Sep-25 | ₹34,401.35 | ₹34,522.10 | |
09-Sep-25 | ₹34,369.75 | ₹34,249.65 | -0.12% |
08-Sep-25 | ₹34,429.55 | ₹34,290.65 | -0.02% |
05-Sep-25 | ₹34,357.85 | ₹34,297.90 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,611.10 | -23.80 (-0.1%) |
| Nifty Next 50 | 67,845.15 | +10.05 (0.01%) |
| Nifty Bank | 54,635.85 | +174.85 (0.32%) |
| Nifty 100 | 25,295.15 | -19.70 (-0.08%) |
| Nifty 200 | 13,739.95 | -8.95 (-0.07%) |
| Nifty 500 | 22,734.10 | -5.00 (-0.02%) |
| Nifty Midcap 50 | 15,945.40 | -3.20 (-0.02%) |
| NIFTY SMLCAP 50 | 8,395.40 | -14.75 (-0.18%) |
| India VIX | 11.07 | -0.30 (-2.64%) |
| SENSEX | 80,267.62 | -97.32 (-0.12%) |
| BSE100 | 25,810.92 | -13.41 (-0.05%) |
| LRGCAP | 9,505.23 | -5.07 (-0.05%) |
| MIDCAP | 44,916.33 | +17.69 (0.04%) |
| SMLCAP | 52,195.09 | +0.08 (0.00%) |
| BSE500 | 35,714.10 | -2.98 (-0.01%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,179.79 | -2.85 (-0.03%) |
| BSEIPO | 16,155.41 | -17.99 (-0.11%) |
| SMEIPO | 1,05,021.92 | -619.08 (-0.59%) |
Nifty Energy News
Moneycontrol
📢 Closing Bell- 12 June, 2025
Moneycontrol
📢 Closing Bell- 3 June, 2025
Moneycontrol
📢Bulls dominate D-St at close as Sensex surges 855 pts, Nifty above 24,100
Moneycontrol
Bulls dominate D-St at close as Sensex surges 1,310 pts, Nifty above 22,800
Moneycontrol
✅Sensex surges 592 points at the Close; Nifty near 23,350
Nifty Energy FAQs
What is the Nifty Energy value today?
Nifty Energy value today is 34,999.65 as on 01 Oct, 2025 | 01:38 IST
What is today's high and low value of Nifty Energy?
Today's high is 35,203.30 and low is 34,861.10 for Nifty Energy as on 01 Oct, 2025 | 01:38 IST.
What is today's opening value of Nifty Energy?
The opening value of Nifty Energy today is 35,144.55 as on 01 Oct, 2025 | 01:38 IST.
What is the shareholder returns of Nifty Energy in the last 5 years?
In the past five years, Nifty Energy have given a total return of 131.1% .