Nifty Energy
Nifty Energy36,287.90+218.05 (0.60%)Last updated on 12 Nov, 2025 | 16:00 IST
Please wait...
nifty energy Overview
Open 36,219.15 | Prev Close 36,069.85 |
Day High 36,377.00 | Day Low 36,166.60 |
52 Week High 38,136.85 | 52 Week Low 29,313.20 |
Nifty Energy Company list (Constituents: 40)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 PETRONET | ₹280.45 | +₹2.90 (1.04%) | ₹279.00 | ₹277.55 |
 HINDPETRO | ₹484.90 | -₹3.00 (-0.61%) | ₹490.00 | ₹487.90 |
 POWERINDIA | ₹22,018.00 | +₹164.00 (0.75%) | ₹21,968.00 | ₹21,854.00 |
 IGL | ₹210.23 | +₹1.94 (0.93%) | ₹209.32 | ₹208.29 |
 INOXWIND | ₹150.53 | -₹1.24 (-0.82%) | ₹152.00 | ₹151.77 |
 JSWENERGY | ₹528.05 | +₹1.20 (0.23%) | ₹527.90 | ₹526.85 |
 JPPOWER | ₹17.98 | -₹0.03 (-0.17%) | ₹18.18 | ₹18.01 |
 MGL | ₹1,231.00 | +₹10.40 (0.85%) | ₹1,229.50 | ₹1,220.60 |
 NHPC | ₹81.98 | +₹0.09 (0.11%) | ₹82.10 | ₹81.89 |
 NLCINDIA | ₹260.30 | -₹2.50 (-0.95%) | ₹263.10 | ₹262.80 |
1/4
Sectors |
|---|
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty Energy Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
27-Oct-25 | ₹35,740.85 | ₹35,780.00 | |
24-Oct-25 | ₹35,664.05 | ₹35,626.90 | |
23-Oct-25 | ₹35,768.70 | ₹35,619.15 | -0.07% |
21-Oct-25 | ₹35,698.60 | ₹35,644.15 | |
20-Oct-25 | ₹35,557.05 | ₹35,563.95 | |
17-Oct-25 | ₹35,485.35 | ₹35,395.70 | -0.21% |
16-Oct-25 | ₹35,407.05 | ₹35,468.80 | |
15-Oct-25 | ₹35,120.40 | ₹35,321.65 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,875.80 | +180.85 (0.70%) |
| Nifty Next 50 | 69,807.95 | +82.85 (0.12%) |
| Nifty Bank | 58,274.65 | +136.50 (0.23%) |
| Nifty 100 | 26,500.00 | +160.00 (0.61%) |
| Nifty 200 | 14,467.15 | +92.00 (0.64%) |
| Nifty 500 | 23,836.90 | +154.25 (0.65%) |
| Nifty Midcap 50 | 17,339.65 | +143.05 (0.83%) |
| NIFTY SMLCAP 50 | 8,839.70 | +77.00 (0.88%) |
| India VIX | 12.11 | -0.38 (-3.04%) |
| SENSEX | 84,466.51 | +595.19 (0.71%) |
| BSE100 | 27,131.35 | +170.49 (0.63%) |
| LRGCAP | 9,959.31 | +62.80 (0.63%) |
| MIDCAP | 47,360.19 | +208.33 (0.44%) |
| SMLCAP | 53,255.82 | +402.55 (0.76%) |
| BSE500 | 37,385.63 | +228.47 (0.61%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,744.12 | +71.27 (0.61%) |
| BSEIPO | 15,954.62 | +116.51 (0.74%) |
| SMEIPO | 1,04,583.30 | -25.86 (-0.02%) |
Nifty Energy FAQs
What is the Nifty Energy value today?
Nifty Energy value today is 36,287.90 as on 12 Nov, 2025 | 19:45 IST
What is today's high and low value of Nifty Energy?
Today's high is 36,377.00 and low is 36,166.60 for Nifty Energy as on 12 Nov, 2025 | 19:45 IST.
What is today's opening value of Nifty Energy?
The opening value of Nifty Energy today is 36,219.15 as on 12 Nov, 2025 | 19:45 IST.
What is the shareholder returns of Nifty Energy in the last 5 years?
In the past five years, Nifty Energy have given a total return of 128.67% .