Nifty Energy
Nifty Energy34,986.10-118.90 (-0.34%)Last updated on 04 Dec, 2025 | 16:00 IST
Please wait...
nifty energy Overview
Open 35,112.05 | Prev Close 35,105.00 |
Day High 35,217.10 | Day Low 34,927.00 |
52 Week High 38,093.50 | 52 Week Low 29,313.20 |
Nifty Energy Company list (Constituents: 40)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 PETRONET | ₹280.95 | +₹12.20 (4.54%) | ₹271.45 | ₹268.75 |
 HINDPETRO | ₹447.95 | -₹2.75 (-0.61%) | ₹451.90 | ₹450.70 |
 POWERINDIA | ₹20,085.00 | -₹1,765.00 (-8.08%) | ₹21,805.00 | ₹21,850.00 |
 IGL | ₹193.71 | +₹1.03 (0.53%) | ₹192.50 | ₹192.68 |
 INOXWIND | ₹129.84 | -₹0.28 (-0.22%) | ₹130.95 | ₹130.12 |
 JSWENERGY | ₹459.85 | -₹10.35 (-2.2%) | ₹470.20 | ₹470.20 |
 JPPOWER | ₹19.02 | -₹0.34 (-1.76%) | ₹19.36 | ₹19.36 |
 MGL | ₹1,171.10 | -₹4.60 (-0.39%) | ₹1,171.00 | ₹1,175.70 |
 NHPC | ₹76.89 | +₹0.06 (0.08%) | ₹76.80 | ₹76.83 |
 NLCINDIA | ₹237.69 | -₹2.19 (-0.91%) | ₹239.85 | ₹239.88 |
1/4
Sectors |
|---|
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty Energy Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Nov-25 | ₹36,244.60 | ₹36,232.70 | |
19-Nov-25 | ₹36,222.80 | ₹36,132.30 | -0.25% |
18-Nov-25 | ₹36,474.80 | ₹36,223.75 | -0.60% |
17-Nov-25 | ₹36,331.90 | ₹36,441.85 | |
14-Nov-25 | ₹36,167.05 | ₹36,261.10 | |
13-Nov-25 | ₹36,310.95 | ₹36,187.85 | -0.28% |
12-Nov-25 | ₹36,219.15 | ₹36,287.90 | |
11-Nov-25 | ₹36,030.85 | ₹36,069.85 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,033.75 | +47.75 (0.18%) |
| Nifty Next 50 | 68,560.80 | +159.95 (0.23%) |
| Nifty Bank | 59,288.70 | -59.55 (-0.1%) |
| Nifty 100 | 26,557.00 | +50.90 (0.19%) |
| Nifty 200 | 14,466.40 | +22.00 (0.15%) |
| Nifty 500 | 23,741.10 | +24.80 (0.10%) |
| Nifty Midcap 50 | 17,252.35 | +37.00 (0.21%) |
| NIFTY SMLCAP 50 | 8,611.55 | -29.35 (-0.34%) |
| India VIX | 10.82 | -0.39 (-3.48%) |
| SENSEX | 85,265.32 | +158.51 (0.19%) |
| BSE100 | 27,240.65 | +58.24 (0.21%) |
| LRGCAP | 9,979.21 | +19.91 (0.20%) |
| MIDCAP | 46,522.14 | -89.93 (-0.19%) |
| SMLCAP | 51,438.90 | -163.20 (-0.32%) |
| BSE500 | 37,250.59 | +40.39 (0.11%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,746.99 | +19.51 (0.17%) |
| BSEIPO | 15,412.99 | -72.30 (-0.47%) |
| SMEIPO | 1,01,733.35 | -1,498.37 (-1.45%) |
Nifty Energy News
Nifty Energy FAQs
What is the Nifty Energy value today?
Nifty Energy value today is 34,986.10 as on 05 Dec, 2025 | 02:26 IST
What is today's high and low value of Nifty Energy?
Today's high is 35,217.10 and low is 34,927.00 for Nifty Energy as on 05 Dec, 2025 | 02:26 IST.
What is today's opening value of Nifty Energy?
The opening value of Nifty Energy today is 35,112.05 as on 05 Dec, 2025 | 02:26 IST.
What is the shareholder returns of Nifty Energy in the last 5 years?
In the past five years, Nifty Energy have given a total return of 107.22% .