Nifty Energy
Nifty Energy37,174.60+406.35 (1.11%)TodayLast updated on 10 Apr, 2026 | 16:00 IST
Nifty Energy Chart
Please wait...
nifty energy Overview
Open 36,959.45 | Prev Close 36,768.25 |
Day High 37,366.55 | Day Low 36,951.65 |
52 Week High 37,366.55 | 52 Week Low 32,791.85 |
Nifty Energy Company list (Constituents: 40)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 PETRONET | ₹270.74 | -₹0.63 (-0.23%) | ₹270.08 | ₹271.37 |
 HINDPETRO | ₹360.60 | +₹2.60 (0.73%) | ₹361.00 | ₹358.00 |
 POWERINDIA | ₹28,425.00 | +₹1,110.00 (4.06%) | ₹27,680.00 | ₹27,315.00 |
 IGL | ₹161.33 | +₹6.23 (4.02%) | ₹156.00 | ₹155.10 |
 INOXWIND | ₹86.88 | +₹1.49 (1.74%) | ₹85.61 | ₹85.39 |
 JSWENERGY | ₹488.85 | -₹0.30 (-0.06%) | ₹494.95 | ₹489.15 |
 JPPOWER | ₹17.20 | +₹0.39 (2.32%) | ₹16.90 | ₹16.81 |
 MGL | ₹1,075.75 | +₹35.50 (3.41%) | ₹1,042.00 | ₹1,040.25 |
 NHPC | ₹77.09 | -₹0.02 (-0.03%) | ₹77.48 | ₹77.11 |
 NLCINDIA | ₹267.20 | -₹1.60 (-0.6%) | ₹270.00 | ₹268.80 |
1/4
Sectors |
|---|
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty Energy Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
10-Apr-26 | ₹36,959.45 | ₹37,174.60 | |
09-Apr-26 | ₹36,491.30 | ₹36,768.25 | |
08-Apr-26 | ₹36,381.80 | ₹36,469.20 | |
07-Apr-26 | ₹35,244.10 | ₹35,578.25 | |
06-Apr-26 | ₹35,383.65 | ₹35,388.75 | |
02-Apr-26 | ₹35,106.65 | ₹35,299.40 | -0.29% |
01-Apr-26 | ₹35,868.50 | ₹35,402.85 | |
30-Mar-26 | ₹34,893.65 | ₹34,849.70 | -1.04% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,050.60 | +275.50 (1.16%) |
| Nifty Next 50 | 67,641.25 | +1,372.60 (2.07%) |
| Nifty Bank | 55,912.75 | +1,091.05 (1.99%) |
| Nifty 100 | 24,809.80 | +323.30 (1.32%) |
| Nifty 200 | 13,581.30 | +181.95 (1.36%) |
| Nifty 500 | 22,346.75 | +309.25 (1.40%) |
| Nifty Midcap 50 | 16,452.40 | +206.05 (1.27%) |
| NIFTY SMLCAP 50 | 8,202.65 | +135.10 (1.67%) |
| India VIX | 18.85 | -1.58 (-7.73%) |
| SENSEX | 77,550.25 | +918.60 (1.20%) |
| BSE100 | 25,321.37 | +315.31 (1.26%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,004.96 | +482.97 (1.40%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,020.66 | +147.75 (1.36%) |
| BSEIPO | 15,354.78 | +372.78 (2.49%) |
| SMEIPO | 85,750.31 | +1,496.29 (1.78%) |
Nifty Energy FAQs
What is the Nifty Energy value today?
Nifty Energy value today is 37,174.60 as on 12 Apr, 2026 | 18:40 IST
What is today's high and low value of Nifty Energy?
Today's high is 37,366.55 and low is 36,951.65 for Nifty Energy as on 12 Apr, 2026 | 18:40 IST.
What is today's opening value of Nifty Energy?
The opening value of Nifty Energy today is 36,959.45 as on 12 Apr, 2026 | 18:40 IST.
What is the shareholder returns of Nifty Energy in the last 5 years?
In the past five years, Nifty Energy have given a total return of 105.64% .