-
Open₹22.56
-
Close₹22.55
-
Circuit Range₹20- ₹24.81
-
Day Range₹22.56- ₹24.43
-
Volume386,168,700.00
-
Avg. Traded₹23.86
-
Spot24.16
-
OI923,483,400
-
Change in Ol+75106500
Yes Bank Futures Live
YESBANK 28 OCT FUT
Last updated on 10 Oct, 2025 | 15:30 IST
₹ 24.16
+1.61 (+7.14%)
Yesbank Futures Performance
Yesbank Futures Chart
₹
₹
L
H
Yes Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
YESBANK FUT 25 Nov 25
|
₹ 24.30 | +1.64 (+7.24%) |
|
YESBANK FUT 30 Dec 25
|
₹ 24.40 | +1.61 (+7.06%) |
Yes Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 25 | ₹ 0.45 | +0.35 (+350.00%) |
| 28 Oct CALL @ 23 | ₹ 1.40 | +0.95 (+211.11%) |
| 28 Oct PUT @ 25 | ₹ 1.30 | -1.20 (-48.00%) |
| 28 Oct PUT @ 23 | ₹ 0.30 | -0.60 (-66.67%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Yes Bank Limited Futures?
The price of Yes Bank Limited Futures is ₹24.16 as on 10 Oct, 2025 | 15:30 IST.
What is the day range of Yes Bank Limited Futures?
The day range of Yes Bank Limited Futures is ₹22.56 - ₹24.43 as on 10 Oct, 2025 | 15:30 IST.
What is the traded volume of Yes Bank Limited Futures?
The volume of Yes Bank Limited Futures is 386,168,700 as on 10 Oct, 2025 | 15:30 IST.
What is the previous close price of Yes Bank Limited Futures?
The previous close price of Yes Bank Limited Futures is 22.55 as on 10 Oct, 2025 | 15:30 IST.
What is the Open Interest (OI) of Yes Bank Limited Futures?
The Open Interest (OI) of Yes Bank Limited Futures is 923483400 as on 10 Oct, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today