-
Open₹480.60
-
Close₹482.00
-
Circuit Range₹434- ₹530.20
-
Day Range₹468.60- ₹481.10
-
Volume3,374,300.00
-
Avg. Traded₹472.37
-
Spot471.9
-
OI40,654,575
-
Change in Ol+74825
Vbl Dec Futures
VBL 30 DEC FUT
Last updated on 8 Dec, 2025 | 15:30 IST
₹ 471.90
-10.10 (-2.10%)
Vbl Dec Futures Performance
Vbl Dec Futures Chart
₹
₹
L
H
Varun Beverages Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
VBL FUT 27 Jan 26
|
₹ 474.40 | -10.65 (-2.20%) |
|
VBL FUT 24 Feb 26
|
₹ 478.45 | -8.70 (-1.79%) |
Varun Beverages Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 490 | ₹ 5.55 | -3.85 (-40.96%) |
| 30 Dec CALL @ 460 | ₹ 18.80 | -7.80 (-29.32%) |
| 30 Dec PUT @ 480 | ₹ 15.75 | +4.15 (+35.78%) |
| 30 Dec PUT @ 460 | ₹ 6.15 | +1.70 (+38.20%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Varun Beverages Limited DEC Futures?
The price of Varun Beverages Limited DEC Futures is ₹471.9 as on 8 Dec, 2025 | 15:30 IST.
What is the day range of Varun Beverages Limited DEC Futures?
The day range of Varun Beverages Limited DEC Futures is ₹468.6 - ₹481.1 as on 8 Dec, 2025 | 15:30 IST.
What is the traded volume of Varun Beverages Limited DEC Futures?
The volume of Varun Beverages Limited DEC Futures is 3,374,300 as on 8 Dec, 2025 | 15:30 IST.
What is the previous close price of Varun Beverages Limited DEC Futures?
The previous close price of Varun Beverages Limited DEC Futures is 482 as on 8 Dec, 2025 | 15:30 IST.
What is the Open Interest (OI) of Varun Beverages Limited DEC Futures?
The Open Interest (OI) of Varun Beverages Limited DEC Futures is 40654575 as on 8 Dec, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today