-
Open₹156.40
-
Close₹156.56
-
Circuit Range₹141- ₹172.22
-
Day Range₹154.44- ₹157.15
-
Volume371,700.00
-
Avg. Traded₹156.09
-
Spot154.82
-
OI1,739,025
-
Change in Ol+194700
Unionbank Jan Futures
UNIONBANK 27 JAN FUT
Last updated on 21 Nov, 2025 | 03:37 IST
₹ 154.82
-1.74 (-1.11%)
Unionbank Jan Futures Performance
Unionbank Jan Futures Chart
₹
₹
L
H
Union Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
UNIONBANK FUT 25 Nov 25
|
₹ 153.30 | -1.52 (-0.98%) |
|
UNIONBANK FUT 30 Dec 25
|
₹ 154.19 | -1.60 (-1.03%) |
Union Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 155 | ₹ 1.16 | -1.08 (-48.21%) |
| 25 Nov CALL @ 150 | ₹ 3.94 | -1.65 (-29.52%) |
| 25 Nov PUT @ 155 | ₹ 3.05 | +0.66 (+27.62%) |
| 25 Nov PUT @ 150 | ₹ 0.74 | +0.03 (+4.23%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Union Bank Of India JAN Futures?
The price of Union Bank Of India JAN Futures is ₹154.82 as on 21 Nov, 2025 | 03:37 IST.
What is the day range of Union Bank Of India JAN Futures?
The day range of Union Bank Of India JAN Futures is ₹154.44 - ₹157.15 as on 21 Nov, 2025 | 03:37 IST.
What is the traded volume of Union Bank Of India JAN Futures?
The volume of Union Bank Of India JAN Futures is 371,700 as on 21 Nov, 2025 | 03:37 IST.
What is the previous close price of Union Bank Of India JAN Futures?
The previous close price of Union Bank Of India JAN Futures is 156.56 as on 21 Nov, 2025 | 03:37 IST.
What is the Open Interest (OI) of Union Bank Of India JAN Futures?
The Open Interest (OI) of Union Bank Of India JAN Futures is 1739025 as on 21 Nov, 2025 | 03:37 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today