-
Open₹154.98
-
Close₹154.82
-
Circuit Range₹139- ₹170.30
-
Day Range₹152.74- ₹156.62
-
Volume23,859,600.00
-
Avg. Traded₹154.39
-
Spot153.3
-
OI73,105,425
-
Change in Ol-3562125
Unionbank Nov Futures
UNIONBANK 25 NOV FUT
Last updated on 21 Nov, 2025 | 02:03 IST
₹ 153.30
-1.52 (-0.98%)
Unionbank Nov Futures Performance
Unionbank Nov Futures Chart
₹
₹
L
H
Union Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
UNIONBANK FUT 30 Dec 25
|
₹ 154.19 | -1.60 (-1.03%) |
|
UNIONBANK FUT 27 Jan 26
|
₹ 154.82 | -1.74 (-1.11%) |
Union Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 155 | ₹ 1.16 | -1.08 (-48.21%) |
| 25 Nov CALL @ 150 | ₹ 3.94 | -1.65 (-29.52%) |
| 25 Nov PUT @ 155 | ₹ 3.05 | +0.66 (+27.62%) |
| 25 Nov PUT @ 150 | ₹ 0.74 | +0.03 (+4.23%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Union Bank Of India NOV Futures?
The price of Union Bank Of India NOV Futures is ₹153.3 as on 21 Nov, 2025 | 02:03 IST.
What is the day range of Union Bank Of India NOV Futures?
The day range of Union Bank Of India NOV Futures is ₹152.74 - ₹156.62 as on 21 Nov, 2025 | 02:03 IST.
What is the traded volume of Union Bank Of India NOV Futures?
The volume of Union Bank Of India NOV Futures is 23,859,600 as on 21 Nov, 2025 | 02:03 IST.
What is the previous close price of Union Bank Of India NOV Futures?
The previous close price of Union Bank Of India NOV Futures is 154.82 as on 21 Nov, 2025 | 02:03 IST.
What is the Open Interest (OI) of Union Bank Of India NOV Futures?
The Open Interest (OI) of Union Bank Of India NOV Futures is 73105425 as on 21 Nov, 2025 | 02:03 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today