-
Open₹154.80
-
Close₹153.71
-
Circuit Range₹139- ₹170.34
-
Day Range₹154.40- ₹155.50
-
Volume66,375.00
-
Avg. Traded₹154.71
-
Spot155.1
-
OI522,150
-
Change in Ol+13275
Unionbank Feb Futures
UNIONBANK 24 FEB FUT
Last updated on 8 Dec, 2025 | 00:53 IST
₹ 155.10
+1.39 (+0.90%)
Unionbank Feb Futures Performance
Unionbank Feb Futures Chart
₹
₹
L
H
Union Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
UNIONBANK FUT 30 Dec 25
|
₹ 153.87 | +1.00 (+0.65%) |
|
UNIONBANK FUT 27 Jan 26
|
₹ 154.49 | +1.35 (+0.88%) |
Union Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 160 | ₹ 2.11 | +0.05 (+2.43%) |
| 30 Dec CALL @ 150 | ₹ 6.39 | +0.34 (+5.62%) |
| 30 Dec PUT @ 160 | ₹ 7.99 | -1.11 (-12.20%) |
| 30 Dec PUT @ 150 | ₹ 2.54 | -0.60 (-19.11%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Union Bank Of India FEB Futures?
The price of Union Bank Of India FEB Futures is ₹155.1 as on 8 Dec, 2025 | 00:53 IST.
What is the day range of Union Bank Of India FEB Futures?
The day range of Union Bank Of India FEB Futures is ₹154.4 - ₹155.5 as on 8 Dec, 2025 | 00:53 IST.
What is the traded volume of Union Bank Of India FEB Futures?
The volume of Union Bank Of India FEB Futures is 66,375 as on 8 Dec, 2025 | 00:53 IST.
What is the previous close price of Union Bank Of India FEB Futures?
The previous close price of Union Bank Of India FEB Futures is 153.71 as on 8 Dec, 2025 | 00:53 IST.
What is the Open Interest (OI) of Union Bank Of India FEB Futures?
The Open Interest (OI) of Union Bank Of India FEB Futures is 522150 as on 8 Dec, 2025 | 00:53 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today