-
Open₹186.50
-
Close₹187.72
-
Circuit Range₹169- ₹206.49
-
Day Range₹185.78- ₹187.50
-
Volume220,000.00
-
Avg. Traded₹186.35
-
Spot186.24
-
OI632,500
-
Change in Ol+38500
Tatasteel Jan Futures
TATASTEEL 27 JAN FUT
Last updated on 31 Oct, 2025 | 15:30 IST
₹ 186.24
-1.48 (-0.79%)
Tatasteel Jan Futures Performance
Tatasteel Jan Futures Chart
₹
₹
L
H
Tata Steel Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
TATASTEEL FUT 25 Nov 25
|
₹ 183.88 | -1.39 (-0.75%) |
|
TATASTEEL FUT 30 Dec 25
|
₹ 185.32 | -1.17 (-0.63%) |
Tata Steel Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 190 | ₹ 2.60 | -0.60 (-18.75%) |
| 25 Nov CALL @ 180 | ₹ 7.15 | -0.95 (-11.73%) |
| 25 Nov PUT @ 185 | ₹ 5.60 | +0.55 (+10.89%) |
| 25 Nov PUT @ 180 | ₹ 3.20 | +0.20 (+6.67%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Tata Steel Limited JAN Futures?
The price of Tata Steel Limited JAN Futures is ₹186.24 as on 31 Oct, 2025 | 15:30 IST.
What is the day range of Tata Steel Limited JAN Futures?
The day range of Tata Steel Limited JAN Futures is ₹185.78 - ₹187.5 as on 31 Oct, 2025 | 15:30 IST.
What is the traded volume of Tata Steel Limited JAN Futures?
The volume of Tata Steel Limited JAN Futures is 220,000 as on 31 Oct, 2025 | 15:30 IST.
What is the previous close price of Tata Steel Limited JAN Futures?
The previous close price of Tata Steel Limited JAN Futures is 187.72 as on 31 Oct, 2025 | 15:30 IST.
What is the Open Interest (OI) of Tata Steel Limited JAN Futures?
The Open Interest (OI) of Tata Steel Limited JAN Futures is 632500 as on 31 Oct, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today