-
Open₹997.20
-
Close₹994.60
-
Circuit Range₹895- ₹1,094.05
-
Day Range₹992.20- ₹997.20
-
Volume163,500.00
-
Avg. Traded₹993.92
-
Spot992.75
-
OI991,500
-
Change in Ol+78750
Sbin Jan Futures
SBIN 27 JAN FUT
Last updated on 21 Nov, 2025 | 02:12 IST
₹ 992.75
-1.85 (-0.19%)
Sbin Jan Futures Performance
Sbin Jan Futures Chart
₹
₹
L
H
State Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
SBIN FUT 25 Nov 25
|
₹ 980.25 | -1.90 (-0.19%) |
|
SBIN FUT 30 Dec 25
|
₹ 987.10 | -1.55 (-0.16%) |
State Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 1000 | ₹ 1.75 | -0.65 (-27.08%) |
| 25 Nov CALL @ 970 | ₹ 11.75 | -2.95 (-20.07%) |
| 25 Nov PUT @ 990 | ₹ 13.35 | +0.60 (+4.71%) |
| 25 Nov PUT @ 960 | ₹ 0.95 | -0.60 (-38.71%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of State Bank Of India JAN Futures?
The price of State Bank Of India JAN Futures is ₹992.75 as on 21 Nov, 2025 | 02:12 IST.
What is the day range of State Bank Of India JAN Futures?
The day range of State Bank Of India JAN Futures is ₹992.2 - ₹997.2 as on 21 Nov, 2025 | 02:12 IST.
What is the traded volume of State Bank Of India JAN Futures?
The volume of State Bank Of India JAN Futures is 163,500 as on 21 Nov, 2025 | 02:12 IST.
What is the previous close price of State Bank Of India JAN Futures?
The previous close price of State Bank Of India JAN Futures is 994.6 as on 21 Nov, 2025 | 02:12 IST.
What is the Open Interest (OI) of State Bank Of India JAN Futures?
The Open Interest (OI) of State Bank Of India JAN Futures is 991500 as on 21 Nov, 2025 | 02:12 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today