Sbi Future - Live Sbi Future Price Quote, Chart, OI & Performance

Trading
Futures Live
SBIN 28 Oct 2025

Sbin Futures Performance

Open

₹867.15
Close

₹866.85
Circuit Range

₹780- ₹953.50
Day Range

₹864.75- ₹887.45
Volume

22,533,000.00
Avg. Traded

₹881.84
Spot

883.4
OI

94,512,000
Change in Ol

+669000

demat-image

State Bank Of India Futures

Expiry dates	Current price	Change %
SBIN FUT 25 Nov 25	₹ 888.70	+17.55 (+2.01%)
SBIN FUT 30 Dec 25	₹ 893.60	+17.05 (+1.95%)

State Bank Of India Options

Expiry dates	Current price	Change %
28 Oct CALL @ 900	₹ 6.65	+2.90 (+77.33%)
28 Oct CALL @ 880	₹ 14.75	+6.55 (+79.88%)
28 Oct PUT @ 900	₹ 23.00	-13.50 (-36.99%)
28 Oct PUT @ 870	₹ 7.40	-7.80 (-51.32%)

Underlying Assets & Securities

STATE BANK OF INDIA

₹880.65 +18.55 (+2.15%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of State Bank Of India Futures?

The price of State Bank Of India Futures is ₹883.4 as on 10 Oct, 2025 | 15:30 IST.

What is the day range of State Bank Of India Futures?

The day range of State Bank Of India Futures is ₹864.75 - ₹887.45 as on 10 Oct, 2025 | 15:30 IST.

What is the traded volume of State Bank Of India Futures?

The volume of State Bank Of India Futures is 22,533,000 as on 10 Oct, 2025 | 15:30 IST.

What is the previous close price of State Bank Of India Futures?

The previous close price of State Bank Of India Futures is 866.85 as on 10 Oct, 2025 | 15:30 IST.

What is the Open Interest (OI) of State Bank Of India Futures?

The Open Interest (OI) of State Bank Of India Futures is 94512000 as on 10 Oct, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple