-
Open₹789.10
-
Close₹779.90
-
Circuit Range₹702- ₹857.90
-
Day Range₹758.10- ₹789.10
-
Volume25,878,000.00
-
Avg. Traded₹767.32
-
Spot761.3
-
OI110,905,500
-
Change in Ol+826500
Sbi Futures Live
SBIN 30 JAN FUT
Last updated on 21 Jan, 2025 | 15:27 IST
₹ 761.30
-18.60 (-2.38%)
Sbin Futures Performance
State Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
SBIN FUT 27 Feb 25
|
₹ 765.35 | -19.30 (-2.46%) |
|
SBIN FUT 27 Mar 25
|
₹ 770.80 | -18.90 (-2.39%) |
State Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Jan CALL @ 780 | ₹ 5.80 | -7.05 (-54.86%) |
| 30 Jan CALL @ 750 | ₹ 19.80 | -12.90 (-39.45%) |
| 30 Jan PUT @ 760 | ₹ 12.35 | +6.55 (+112.93%) |
| 30 Jan PUT @ 750 | ₹ 8.50 | +4.50 (+112.50%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of State Bank Of India Futures?
The price of State Bank Of India Futures is ₹761.3 as on 21 Jan, 2025 | 15:27 IST.
What is the day range of State Bank Of India Futures?
The day range of State Bank Of India Futures is ₹758.1 - ₹789.1 as on 21 Jan, 2025 | 15:27 IST.
What is the traded volume of State Bank Of India Futures?
The volume of State Bank Of India Futures is 25,878,000 as on 21 Jan, 2025 | 15:27 IST.
What is the previous close price of State Bank Of India Futures?
The previous close price of State Bank Of India Futures is 779.9 as on 21 Jan, 2025 | 15:27 IST.
What is the Open Interest (OI) of State Bank Of India Futures?
The Open Interest (OI) of State Bank Of India Futures is 110905500 as on 21 Jan, 2025 | 15:27 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today