-
Open₹286.50
-
Close₹287.75
-
Circuit Range₹263- ₹321.85
-
Day Range₹286.50- ₹293.30
-
Volume1,238,250.00
-
Avg. Traded₹291.61
-
Spot293.3
-
OI76,711,175
-
Change in Ol-469900
Rbl Bank Futures Live
RBLBANK 28 OCT FUT
Last updated on 13 Oct, 2025 | 07:48 IST
₹ 293.30
+5.55 (+1.93%)
Rblbank Futures Performance
Rblbank Futures Chart
₹
₹
L
H
Rbl Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
RBLBANK FUT 25 Nov 25
|
₹ 294.00 | +7.50 (+2.62%) |
|
RBLBANK FUT 30 Dec 25
|
₹ 290.00 | 0.00 (0.00%) |
Rbl Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 300 | ₹ 9.10 | -0.95 (-9.45%) |
| 28 Oct CALL @ 290 | ₹ 12.40 | +0.75 (+6.44%) |
| 28 Oct PUT @ 300 | ₹ 21.95 | 0.00 (0.00%) |
| 28 Oct PUT @ 280 | ₹ 4.00 | -2.00 (-33.33%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Rbl Bank Limited Futures?
The price of Rbl Bank Limited Futures is ₹293.3 as on 13 Oct, 2025 | 07:48 IST.
What is the day range of Rbl Bank Limited Futures?
The day range of Rbl Bank Limited Futures is ₹286.5 - ₹293.3 as on 13 Oct, 2025 | 07:48 IST.
What is the traded volume of Rbl Bank Limited Futures?
The volume of Rbl Bank Limited Futures is 1,238,250 as on 13 Oct, 2025 | 07:48 IST.
What is the previous close price of Rbl Bank Limited Futures?
The previous close price of Rbl Bank Limited Futures is 287.75 as on 13 Oct, 2025 | 07:48 IST.
What is the Open Interest (OI) of Rbl Bank Limited Futures?
The Open Interest (OI) of Rbl Bank Limited Futures is 76711175 as on 13 Oct, 2025 | 07:48 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today