-
Open₹272.20
-
Close₹273.00
-
Circuit Range₹246- ₹300.15
-
Day Range₹270.65- ₹274.55
-
Volume1,155,700.00
-
Avg. Traded₹272.82
-
Spot272.5
-
OI62,712,600
-
Change in Ol+174625
Rbl Bank Futures Live
RBLBANK 30 SEP FUT
Last updated on 22 Sep, 2025 | 04:01 IST
₹ 272.50
-0.50 (-0.18%)
Rblbank Futures Performance
Rblbank Futures Chart
₹
₹
L
H
Rbl Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
RBLBANK FUT 28 Oct 25
|
₹ 274.95 | +0.30 (+0.11%) |
|
RBLBANK FUT 25 Nov 25
|
₹ 272.15 | 0.00 (0.00%) |
Rbl Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 280 | ₹ 4.50 | +0.10 (+2.27%) |
| 30 Sep CALL @ 270 | ₹ 8.50 | -0.35 (-3.95%) |
| 30 Sep PUT @ 275 | ₹ 8.00 | -4.25 (-34.69%) |
| 30 Sep PUT @ 260 | ₹ 2.55 | -0.15 (-5.56%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Rbl Bank Limited Futures?
The price of Rbl Bank Limited Futures is ₹272.5 as on 22 Sep, 2025 | 04:01 IST.
What is the day range of Rbl Bank Limited Futures?
The day range of Rbl Bank Limited Futures is ₹270.65 - ₹274.55 as on 22 Sep, 2025 | 04:01 IST.
What is the traded volume of Rbl Bank Limited Futures?
The volume of Rbl Bank Limited Futures is 1,155,700 as on 22 Sep, 2025 | 04:01 IST.
What is the previous close price of Rbl Bank Limited Futures?
The previous close price of Rbl Bank Limited Futures is 273 as on 22 Sep, 2025 | 04:01 IST.
What is the Open Interest (OI) of Rbl Bank Limited Futures?
The Open Interest (OI) of Rbl Bank Limited Futures is 62712600 as on 22 Sep, 2025 | 04:01 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today