-
Open₹306.35
-
Close₹306.25
-
Circuit Range₹276- ₹336.85
-
Day Range₹298.10- ₹306.35
-
Volume7,616,825.00
-
Avg. Traded₹301.47
-
Spot300.3
-
OI75,012,550
-
Change in Ol+1717675
Rbl Bank Futures Live
RBLBANK 30 DEC FUT
Last updated on 5 Dec, 2025 | 02:57 IST
₹ 300.30
-5.95 (-1.94%)
Rblbank Futures Performance
Rblbank Futures Chart
₹
₹
L
H
Rbl Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
RBLBANK FUT 27 Jan 26
|
₹ 302.00 | -6.40 (-2.08%) |
|
RBLBANK FUT 24 Feb 26
|
₹ 303.85 | -5.20 (-1.68%) |
Rbl Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 310 | ₹ 3.70 | -2.85 (-43.51%) |
| 30 Dec CALL @ 295 | ₹ 10.60 | -33.70 (-76.07%) |
| 30 Dec PUT @ 300 | ₹ 6.95 | +1.65 (+31.13%) |
| 30 Dec PUT @ 290 | ₹ 3.10 | +0.50 (+19.23%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Rbl Bank Limited Futures?
The price of Rbl Bank Limited Futures is ₹300.3 as on 5 Dec, 2025 | 02:57 IST.
What is the day range of Rbl Bank Limited Futures?
The day range of Rbl Bank Limited Futures is ₹298.1 - ₹306.35 as on 5 Dec, 2025 | 02:57 IST.
What is the traded volume of Rbl Bank Limited Futures?
The volume of Rbl Bank Limited Futures is 7,616,825 as on 5 Dec, 2025 | 02:57 IST.
What is the previous close price of Rbl Bank Limited Futures?
The previous close price of Rbl Bank Limited Futures is 306.25 as on 5 Dec, 2025 | 02:57 IST.
What is the Open Interest (OI) of Rbl Bank Limited Futures?
The Open Interest (OI) of Rbl Bank Limited Futures is 75012550 as on 5 Dec, 2025 | 02:57 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today