Pnb Future - Live Pnb Future Price Quote, Chart, OI & Performance

Trading
Futures Live
PNB 25 Nov 2025

Pnb Futures Performance

Open

₹120.90
Close

₹120.88
Circuit Range

₹109- ₹132.97
Day Range

₹120.56- ₹124.49
Volume

64,528,000.00
Avg. Traded

₹122.98
Spot

123.6
OI

208,120,000
Change in Ol

+64000

demat-image

Punjab National Bank Futures

Expiry dates	Current price	Change %
PNB FUT 30 Dec 25	₹ 124.40	+2.74 (+2.25%)
PNB FUT 27 Jan 26	₹ 125.19	+3.04 (+2.49%)

Punjab National Bank Options

Expiry dates	Current price	Change %
25 Nov CALL @ 125	₹ 2.60	+0.80 (+44.44%)
25 Nov CALL @ 120	₹ 5.40	+1.55 (+40.26%)
25 Nov PUT @ 125	₹ 4.05	-1.85 (-31.36%)
25 Nov PUT @ 120	₹ 1.75	-1.15 (-39.66%)

Underlying Assets & Securities

PUNJAB NATIONAL BANK

₹123.19 +3.10 (+2.58%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Punjab National Bank Futures?

The price of Punjab National Bank Futures is ₹123.6 as on 31 Oct, 2025 | 14:01 IST.

What is the day range of Punjab National Bank Futures?

The day range of Punjab National Bank Futures is ₹120.56 - ₹124.49 as on 31 Oct, 2025 | 14:01 IST.

What is the traded volume of Punjab National Bank Futures?

The volume of Punjab National Bank Futures is 64,528,000 as on 31 Oct, 2025 | 14:01 IST.

What is the previous close price of Punjab National Bank Futures?

The previous close price of Punjab National Bank Futures is 120.88 as on 31 Oct, 2025 | 14:01 IST.

What is the Open Interest (OI) of Punjab National Bank Futures?

The Open Interest (OI) of Punjab National Bank Futures is 208120000 as on 31 Oct, 2025 | 14:01 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple