Pnbhousing Jan Future - Live Pnb Housing Jan Future Price

Trading
Futures Live
PNBHOUSING 27 Jan 2026

Pnbhousing Jan Futures Performance

Open

₹892.55
Close

₹891.15
Circuit Range

₹823- ₹1,005.50
Day Range

₹892.55- ₹915.60
Volume

110,500.00
Avg. Traded

₹905.09
Spot

911.8
OI

210,600
Change in Ol

-4550

demat-image

Pnb Housing Fin Ltd. Futures

Expiry dates	Current price	Change %
PNBHOUSING FUT 30 Dec 25	₹ 907.00	+20.95 (+2.36%)
PNBHOUSING FUT 24 Feb 26	₹ 918.25	+27.15 (+3.05%)

Pnb Housing Fin Ltd. Options

Expiry dates	Current price	Change %
30 Dec CALL @ 920	₹ 17.70	+6.15 (+53.25%)
30 Dec CALL @ 900	₹ 27.20	+8.60 (+46.24%)
30 Dec PUT @ 920	₹ 29.90	-14.10 (-32.05%)
30 Dec PUT @ 900	₹ 19.20	-12.90 (-40.19%)

Underlying Assets & Securities

PNB HOUSING FIN LTD.

₹903.85 +21.60 (+2.45%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Pnb Housing Fin Ltd. JAN Futures?

The price of Pnb Housing Fin Ltd. JAN Futures is ₹911.8 as on 7 Dec, 2025 | 15:30 IST.

What is the day range of Pnb Housing Fin Ltd. JAN Futures?

The day range of Pnb Housing Fin Ltd. JAN Futures is ₹892.55 - ₹915.6 as on 7 Dec, 2025 | 15:30 IST.

What is the traded volume of Pnb Housing Fin Ltd. JAN Futures?

The volume of Pnb Housing Fin Ltd. JAN Futures is 110,500 as on 7 Dec, 2025 | 15:30 IST.

What is the previous close price of Pnb Housing Fin Ltd. JAN Futures?

The previous close price of Pnb Housing Fin Ltd. JAN Futures is 891.15 as on 7 Dec, 2025 | 15:30 IST.

What is the Open Interest (OI) of Pnb Housing Fin Ltd. JAN Futures?

The Open Interest (OI) of Pnb Housing Fin Ltd. JAN Futures is 210600 as on 7 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple