-
Open₹929.80
-
Close₹921.30
-
Circuit Range₹818- ₹999.75
-
Day Range₹899.60- ₹929.80
-
Volume1,736,150.00
-
Avg. Traded₹910.18
-
Spot908.9
-
OI15,393,300
-
Change in Ol+189800
Pnb Housing Futures Live
PNBHOUSING 25 NOV FUT
Last updated on 20 Nov, 2025 | 08:16 IST
₹ 908.90
-12.40 (-1.35%)
Pnbhousing Futures Performance
Pnbhousing Futures Chart
₹
₹
L
H
Pnb Housing Fin Ltd. Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
PNBHOUSING FUT 30 Dec 25
|
₹ 915.00 | -12.70 (-1.37%) |
|
PNBHOUSING FUT 27 Jan 26
|
₹ 921.00 | -14.05 (-1.50%) |
Pnb Housing Fin Ltd. Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 950 | ₹ 3.10 | -2.85 (-47.90%) |
| 25 Nov CALL @ 900 | ₹ 18.20 | -11.25 (-38.20%) |
| 25 Nov PUT @ 920 | ₹ 18.75 | +3.05 (+19.43%) |
| 25 Nov PUT @ 900 | ₹ 8.65 | +0.60 (+7.45%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Pnb Housing Fin Ltd. Futures?
The price of Pnb Housing Fin Ltd. Futures is ₹908.9 as on 20 Nov, 2025 | 08:16 IST.
What is the day range of Pnb Housing Fin Ltd. Futures?
The day range of Pnb Housing Fin Ltd. Futures is ₹899.6 - ₹929.8 as on 20 Nov, 2025 | 08:16 IST.
What is the traded volume of Pnb Housing Fin Ltd. Futures?
The volume of Pnb Housing Fin Ltd. Futures is 1,736,150 as on 20 Nov, 2025 | 08:16 IST.
What is the previous close price of Pnb Housing Fin Ltd. Futures?
The previous close price of Pnb Housing Fin Ltd. Futures is 921.3 as on 20 Nov, 2025 | 08:16 IST.
What is the Open Interest (OI) of Pnb Housing Fin Ltd. Futures?
The Open Interest (OI) of Pnb Housing Fin Ltd. Futures is 15393300 as on 20 Nov, 2025 | 08:16 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today