-
Open₹409.60
-
Close₹408.25
-
Circuit Range₹367- ₹449.05
-
Day Range₹407.45- ₹409.85
-
Volume15,400.00
-
Avg. Traded₹408.58
-
Spot409.5
-
OI131,600
-
Change in Ol+9800
Oil Dec Futures
OIL 30 DEC FUT
Last updated on 20 Oct, 2025 | 15:30 IST
₹ 409.50
+1.25 (+0.31%)
Oil Dec Futures Performance
Oil Dec Futures Chart
₹
₹
L
H
Oil India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
OIL FUT 28 Oct 25
|
₹ 407.55 | +0.60 (+0.15%) |
|
OIL FUT 25 Nov 25
|
₹ 407.10 | +1.20 (+0.30%) |
Oil India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 420 | ₹ 2.00 | -0.80 (-28.57%) |
| 28 Oct CALL @ 400 | ₹ 9.60 | -0.95 (-9.00%) |
| 28 Oct PUT @ 420 | ₹ 14.20 | -1.80 (-11.25%) |
| 28 Oct PUT @ 400 | ₹ 2.30 | -1.40 (-37.84%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Oil India Ltd DEC Futures?
The price of Oil India Ltd DEC Futures is ₹409.5 as on 20 Oct, 2025 | 15:30 IST.
What is the day range of Oil India Ltd DEC Futures?
The day range of Oil India Ltd DEC Futures is ₹407.45 - ₹409.85 as on 20 Oct, 2025 | 15:30 IST.
What is the traded volume of Oil India Ltd DEC Futures?
The volume of Oil India Ltd DEC Futures is 15,400 as on 20 Oct, 2025 | 15:30 IST.
What is the previous close price of Oil India Ltd DEC Futures?
The previous close price of Oil India Ltd DEC Futures is 408.25 as on 20 Oct, 2025 | 15:30 IST.
What is the Open Interest (OI) of Oil India Ltd DEC Futures?
The Open Interest (OI) of Oil India Ltd DEC Futures is 131600 as on 20 Oct, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today