-
Open₹402.45
-
Close₹402.05
-
Circuit Range₹362- ₹442.25
-
Day Range₹399.05- ₹403.00
-
Volume200,200.00
-
Avg. Traded₹401.09
-
Spot402.2
-
OI10,588,200
-
Change in Ol+23800
Oil India Futures Live
OIL 30 DEC FUT
Last updated on 17 Dec, 2025 | 10:37 IST
₹ 402.20
+0.15 (+0.04%)
Oil Futures Performance
Oil Futures Chart
₹
₹
L
H
Oil India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
OIL FUT 27 Jan 26
|
₹ 403.20 | -0.35 (-0.09%) |
|
OIL FUT 24 Feb 26
|
₹ 402.00 | -0.90 (-0.22%) |
Oil India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 420 | ₹ 1.15 | -0.30 (-20.69%) |
| 30 Dec CALL @ 400 | ₹ 7.50 | -0.55 (-6.83%) |
| 30 Dec PUT @ 410 | ₹ 10.60 | -0.45 (-4.07%) |
| 30 Dec PUT @ 400 | ₹ 4.95 | -0.50 (-9.17%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Oil India Ltd Futures?
The price of Oil India Ltd Futures is ₹402.2 as on 17 Dec, 2025 | 10:37 IST.
What is the day range of Oil India Ltd Futures?
The day range of Oil India Ltd Futures is ₹399.05 - ₹403 as on 17 Dec, 2025 | 10:37 IST.
What is the traded volume of Oil India Ltd Futures?
The volume of Oil India Ltd Futures is 200,200 as on 17 Dec, 2025 | 10:37 IST.
What is the previous close price of Oil India Ltd Futures?
The previous close price of Oil India Ltd Futures is 402.05 as on 17 Dec, 2025 | 10:37 IST.
What is the Open Interest (OI) of Oil India Ltd Futures?
The Open Interest (OI) of Oil India Ltd Futures is 10588200 as on 17 Dec, 2025 | 10:37 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today