-
Open₹1,205.90
-
Close₹1,186.90
-
Circuit Range₹1,077- ₹1,316.80
-
Day Range₹1,190.00- ₹1,205.90
-
Volume4,500.00
-
Avg. Traded₹1,193.02
-
Spot1190
-
OI3,600
-
Change in Ol--
Lodha Jan Futures
LODHA 27 JAN FUT
Last updated on 30 Oct, 2025 | 15:30 IST
₹ 1,190.00
+3.10 (+0.26%)
Lodha Jan Futures Performance
Lodha Jan Futures Chart
₹
₹
L
H
Lodha Developers Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
LODHA FUT 25 Nov 25
|
₹ 1,182.10 | -2.10 (-0.18%) |
|
LODHA FUT 30 Dec 25
|
₹ 1,188.40 | -4.00 (-0.34%) |
Lodha Developers Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 1200 | ₹ 31.00 | -3.60 (-10.40%) |
| 25 Nov CALL @ 1160 | ₹ 51.35 | -3.65 (-6.64%) |
| 25 Nov PUT @ 1200 | ₹ 47.65 | -1.75 (-3.54%) |
| 25 Nov PUT @ 1160 | ₹ 28.50 | -1.10 (-3.72%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Lodha Developers Limited JAN Futures?
The price of Lodha Developers Limited JAN Futures is ₹1190 as on 30 Oct, 2025 | 15:30 IST.
What is the day range of Lodha Developers Limited JAN Futures?
The day range of Lodha Developers Limited JAN Futures is ₹1190 - ₹1205.9 as on 30 Oct, 2025 | 15:30 IST.
What is the traded volume of Lodha Developers Limited JAN Futures?
The volume of Lodha Developers Limited JAN Futures is 4,500 as on 30 Oct, 2025 | 15:30 IST.
What is the previous close price of Lodha Developers Limited JAN Futures?
The previous close price of Lodha Developers Limited JAN Futures is 1186.9 as on 30 Oct, 2025 | 15:30 IST.
What is the Open Interest (OI) of Lodha Developers Limited JAN Futures?
The Open Interest (OI) of Lodha Developers Limited JAN Futures is 3600 as on 30 Oct, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today