-
Open₹600.85
-
Close₹599.35
-
Circuit Range₹526- ₹642.20
-
Day Range₹578.10- ₹607.70
-
Volume8,108,750.00
-
Avg. Traded₹591.78
-
Spot580
-
OI19,750,000
-
Change in Ol+2135000
Jubilant Food Futures Live
JUBLFOOD 30 DEC FUT
Last updated on 14 Dec, 2025 | 00:30 IST
₹ 580.00
-19.35 (-3.23%)
Jublfood Futures Performance
Jublfood Futures Chart
₹
₹
L
H
Jubilant Foodworks Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
JUBLFOOD FUT 27 Jan 26
|
₹ 583.75 | -19.10 (-3.17%) |
|
JUBLFOOD FUT 24 Feb 26
|
₹ 586.20 | -19.10 (-3.16%) |
Jubilant Foodworks Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 600 | ₹ 5.80 | -5.20 (-47.27%) |
| 30 Dec CALL @ 580 | ₹ 13.95 | -9.60 (-40.76%) |
| 30 Dec PUT @ 600 | ₹ 25.20 | +13.90 (+123.01%) |
| 30 Dec PUT @ 580 | ₹ 14.00 | +10.00 (+250.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Jubilant Foodworks Ltd Futures?
The price of Jubilant Foodworks Ltd Futures is ₹580 as on 14 Dec, 2025 | 00:30 IST.
What is the day range of Jubilant Foodworks Ltd Futures?
The day range of Jubilant Foodworks Ltd Futures is ₹578.1 - ₹607.7 as on 14 Dec, 2025 | 00:30 IST.
What is the traded volume of Jubilant Foodworks Ltd Futures?
The volume of Jubilant Foodworks Ltd Futures is 8,108,750 as on 14 Dec, 2025 | 00:30 IST.
What is the previous close price of Jubilant Foodworks Ltd Futures?
The previous close price of Jubilant Foodworks Ltd Futures is 599.35 as on 14 Dec, 2025 | 00:30 IST.
What is the Open Interest (OI) of Jubilant Foodworks Ltd Futures?
The Open Interest (OI) of Jubilant Foodworks Ltd Futures is 19750000 as on 14 Dec, 2025 | 00:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today