-
Open₹400.20
-
Close₹402.20
-
Circuit Range₹362- ₹442.40
-
Day Range₹400.00- ₹405.00
-
Volume7,209,600.00
-
Avg. Traded₹403.38
-
Spot404.65
-
OI170,006,400
-
Change in Ol+252800
Itc Dec Futures
ITC 30 DEC FUT
Last updated on 5 Dec, 2025 | 04:31 IST
₹ 404.65
+2.45 (+0.61%)
Itc Dec Futures Performance
Itc Dec Futures Chart
₹
₹
L
H
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 27 Jan 26
|
₹ 407.00 | +2.35 (+0.58%) |
|
ITC FUT 24 Feb 26
|
₹ 404.50 | +2.45 (+0.61%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 410 | ₹ 3.10 | +0.35 (+12.73%) |
| 30 Dec CALL @ 400 | ₹ 8.15 | +1.15 (+16.43%) |
| 30 Dec PUT @ 410 | ₹ 8.15 | -2.35 (-22.38%) |
| 30 Dec PUT @ 390 | ₹ 1.15 | -0.70 (-37.84%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd DEC Futures?
The price of Itc Ltd DEC Futures is ₹404.65 as on 5 Dec, 2025 | 04:31 IST.
What is the day range of Itc Ltd DEC Futures?
The day range of Itc Ltd DEC Futures is ₹400 - ₹405 as on 5 Dec, 2025 | 04:31 IST.
What is the traded volume of Itc Ltd DEC Futures?
The volume of Itc Ltd DEC Futures is 7,209,600 as on 5 Dec, 2025 | 04:31 IST.
What is the previous close price of Itc Ltd DEC Futures?
The previous close price of Itc Ltd DEC Futures is 402.2 as on 5 Dec, 2025 | 04:31 IST.
What is the Open Interest (OI) of Itc Ltd DEC Futures?
The Open Interest (OI) of Itc Ltd DEC Futures is 170006400 as on 5 Dec, 2025 | 04:31 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today