-
Open₹400.60
-
Close₹398.55
-
Circuit Range₹359- ₹438.45
-
Day Range₹400.50- ₹402.20
-
Volume30,400.00
-
Avg. Traded₹401.40
-
Spot401.8
-
OI54,400
-
Change in Ol+14400
Itc May Futures
ITC 29 MAY FUT
Last updated on 4 Mar, 2025 | 01:04 IST
₹ 401.80
+3.25 (+0.82%)
Itc May Futures Performance
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 27 Mar 25
|
₹ 398.75 | +1.95 (+0.49%) |
|
ITC FUT 24 Apr 25
|
₹ 401.55 | +2.85 (+0.71%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 27 Mar CALL @ 410 | ₹ 3.65 | +0.30 (+8.96%) |
| 27 Mar CALL @ 395 | ₹ 10.15 | +1.10 (+12.15%) |
| 27 Mar PUT @ 400 | ₹ 8.40 | -1.30 (-13.40%) |
| 27 Mar PUT @ 390 | ₹ 4.50 | -1.15 (-20.35%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd MAY Futures?
The price of Itc Ltd MAY Futures is ₹401.8 as on 4 Mar, 2025 | 01:04 IST.
What is the day range of Itc Ltd MAY Futures?
The day range of Itc Ltd MAY Futures is ₹400.5 - ₹402.2 as on 4 Mar, 2025 | 01:04 IST.
What is the traded volume of Itc Ltd MAY Futures?
The volume of Itc Ltd MAY Futures is 30,400 as on 4 Mar, 2025 | 01:04 IST.
What is the previous close price of Itc Ltd MAY Futures?
The previous close price of Itc Ltd MAY Futures is 398.55 as on 4 Mar, 2025 | 01:04 IST.
What is the Open Interest (OI) of Itc Ltd MAY Futures?
The Open Interest (OI) of Itc Ltd MAY Futures is 54400 as on 4 Mar, 2025 | 01:04 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today