-
Open₹401.85
-
Close₹402.20
-
Circuit Range₹362- ₹442.40
-
Day Range₹401.65- ₹405.15
-
Volume2,577,600.00
-
Avg. Traded₹404.06
-
Spot405.15
-
OI119,067,200
-
Change in Ol+131200
Itc Oct Futures
ITC 28 OCT FUT
Last updated on 10 Oct, 2025 | 09:38 IST
₹ 405.15
+2.95 (+0.73%)
Itc Oct Futures Performance
Itc Oct Futures Chart
₹
₹
L
H
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 25 Nov 25
|
₹ 407.25 | +3.00 (+0.74%) |
|
ITC FUT 30 Dec 25
|
₹ 409.45 | +2.90 (+0.71%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 410 | ₹ 3.15 | +0.60 (+23.53%) |
| 28 Oct CALL @ 400 | ₹ 8.20 | +1.50 (+22.39%) |
| 28 Oct PUT @ 405 | ₹ 5.15 | -1.80 (-25.90%) |
| 28 Oct PUT @ 400 | ₹ 3.10 | -1.35 (-30.34%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd OCT Futures?
The price of Itc Ltd OCT Futures is ₹405.15 as on 10 Oct, 2025 | 09:38 IST.
What is the day range of Itc Ltd OCT Futures?
The day range of Itc Ltd OCT Futures is ₹401.65 - ₹405.15 as on 10 Oct, 2025 | 09:38 IST.
What is the traded volume of Itc Ltd OCT Futures?
The volume of Itc Ltd OCT Futures is 2,577,600 as on 10 Oct, 2025 | 09:38 IST.
What is the previous close price of Itc Ltd OCT Futures?
The previous close price of Itc Ltd OCT Futures is 402.2 as on 10 Oct, 2025 | 09:38 IST.
What is the Open Interest (OI) of Itc Ltd OCT Futures?
The Open Interest (OI) of Itc Ltd OCT Futures is 119067200 as on 10 Oct, 2025 | 09:38 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today