-
Open₹402.70
-
Close₹402.35
-
Circuit Range₹361- ₹441.25
-
Day Range₹399.65- ₹403.10
-
Volume25,686,400.00
-
Avg. Traded₹401.21
-
Spot400.8
-
OI91,212,800
-
Change in Ol+8329600
Itc Feb Futures
ITC 27 FEB FUT
Last updated on 22 Feb, 2025 | 15:30 IST
₹ 400.80
-1.55 (-0.39%)
Itc Feb Futures Performance
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 27 Mar 25
|
₹ 402.90 | -1.65 (-0.41%) |
|
ITC FUT 24 Apr 25
|
₹ 405.50 | -1.90 (-0.47%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 27 Feb CALL @ 410 | ₹ 1.00 | -0.65 (-39.39%) |
| 27 Feb CALL @ 400 | ₹ 3.85 | -1.60 (-29.36%) |
| 27 Feb PUT @ 420 | ₹ 19.25 | +1.45 (+8.15%) |
| 27 Feb PUT @ 400 | ₹ 3.05 | +0.05 (+1.67%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd FEB Futures?
The price of Itc Ltd FEB Futures is ₹400.8 as on 22 Feb, 2025 | 15:30 IST.
What is the day range of Itc Ltd FEB Futures?
The day range of Itc Ltd FEB Futures is ₹399.65 - ₹403.1 as on 22 Feb, 2025 | 15:30 IST.
What is the traded volume of Itc Ltd FEB Futures?
The volume of Itc Ltd FEB Futures is 25,686,400 as on 22 Feb, 2025 | 15:30 IST.
What is the previous close price of Itc Ltd FEB Futures?
The previous close price of Itc Ltd FEB Futures is 402.35 as on 22 Feb, 2025 | 15:30 IST.
What is the Open Interest (OI) of Itc Ltd FEB Futures?
The Open Interest (OI) of Itc Ltd FEB Futures is 91212800 as on 22 Feb, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today