-
Open₹447.55
-
Close₹442.30
-
Circuit Range₹397- ₹484.90
-
Day Range₹440.00- ₹448.05
-
Volume1,843,200.00
-
Avg. Traded₹443.06
-
Spot441.25
-
OI2,452,800
-
Change in Ol+972800
Itc Feb Futures
ITC 27 FEB FUT
Last updated on 8 Jan, 2025 | 08:38 IST
₹ 441.25
-1.05 (-0.24%)
Itc Feb Futures Performance
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 30 Jan 25
|
₹ 443.20 | -1.40 (-0.31%) |
|
ITC FUT 27 Mar 25
|
₹ 443.85 | -2.05 (-0.46%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Jan CALL @ 460 | ₹ 4.15 | -0.75 (-15.31%) |
| 30 Jan CALL @ 440 | ₹ 12.20 | -1.20 (-8.96%) |
| 30 Jan PUT @ 450 | ₹ 14.10 | +0.70 (+5.22%) |
| 30 Jan PUT @ 440 | ₹ 9.00 | +0.45 (+5.26%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd FEB Futures?
The price of Itc Ltd FEB Futures is ₹441.25 as on 8 Jan, 2025 | 08:38 IST.
What is the day range of Itc Ltd FEB Futures?
The day range of Itc Ltd FEB Futures is ₹440 - ₹448.05 as on 8 Jan, 2025 | 08:38 IST.
What is the traded volume of Itc Ltd FEB Futures?
The volume of Itc Ltd FEB Futures is 1,843,200 as on 8 Jan, 2025 | 08:38 IST.
What is the previous close price of Itc Ltd FEB Futures?
The previous close price of Itc Ltd FEB Futures is 442.3 as on 8 Jan, 2025 | 08:38 IST.
What is the Open Interest (OI) of Itc Ltd FEB Futures?
The Open Interest (OI) of Itc Ltd FEB Futures is 2452800 as on 8 Jan, 2025 | 08:38 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today