-
Open₹405.60
-
Close₹405.55
-
Circuit Range₹365- ₹446.10
-
Day Range₹405.30- ₹409.65
-
Volume441,600.00
-
Avg. Traded₹407.83
-
Spot409.2
-
OI2,622,400
-
Change in Ol-17600
Itc Nov Futures
ITC 25 NOV FUT
Last updated on 27 Sep, 2025 | 04:02 IST
₹ 409.20
+3.65 (+0.90%)
Itc Nov Futures Performance
Itc Nov Futures Chart
₹
₹
L
H
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 30 Sep 25
|
₹ 404.85 | +3.25 (+0.81%) |
|
ITC FUT 28 Oct 25
|
₹ 406.80 | +3.10 (+0.77%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 410 | ₹ 0.80 | +0.35 (+77.78%) |
| 30 Sep CALL @ 405 | ₹ 2.30 | +1.15 (+100.00%) |
| 30 Sep PUT @ 410 | ₹ 5.95 | -3.25 (-35.33%) |
| 30 Sep PUT @ 400 | ₹ 0.90 | -0.90 (-50.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd NOV Futures?
The price of Itc Ltd NOV Futures is ₹409.2 as on 27 Sep, 2025 | 04:02 IST.
What is the day range of Itc Ltd NOV Futures?
The day range of Itc Ltd NOV Futures is ₹405.3 - ₹409.65 as on 27 Sep, 2025 | 04:02 IST.
What is the traded volume of Itc Ltd NOV Futures?
The volume of Itc Ltd NOV Futures is 441,600 as on 27 Sep, 2025 | 04:02 IST.
What is the previous close price of Itc Ltd NOV Futures?
The previous close price of Itc Ltd NOV Futures is 405.55 as on 27 Sep, 2025 | 04:02 IST.
What is the Open Interest (OI) of Itc Ltd NOV Futures?
The Open Interest (OI) of Itc Ltd NOV Futures is 2622400 as on 27 Sep, 2025 | 04:02 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today