-
Open₹406.25
-
Close₹404.75
-
Circuit Range₹366- ₹446.85
-
Day Range₹403.60- ₹406.90
-
Volume14,172,800.00
-
Avg. Traded₹405.97
-
Spot406.1
-
OI168,304,000
-
Change in Ol-41600
Itc Futures Live
ITC 30 DEC FUT
Last updated on 8 Dec, 2025 | 04:32 IST
₹ 406.10
+1.35 (+0.33%)
Itc Futures Performance
Itc Futures Chart
₹
₹
L
H
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 27 Jan 26
|
₹ 408.85 | +1.80 (+0.44%) |
|
ITC FUT 24 Feb 26
|
₹ 406.25 | +1.65 (+0.41%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 410 | ₹ 3.15 | 0.00 (0.00%) |
| 30 Dec CALL @ 400 | ₹ 8.75 | +0.65 (+8.02%) |
| 30 Dec PUT @ 410 | ₹ 6.85 | -1.50 (-17.96%) |
| 30 Dec PUT @ 390 | ₹ 0.80 | -0.45 (-36.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd Futures?
The price of Itc Ltd Futures is ₹406.1 as on 8 Dec, 2025 | 04:32 IST.
What is the day range of Itc Ltd Futures?
The day range of Itc Ltd Futures is ₹403.6 - ₹406.9 as on 8 Dec, 2025 | 04:32 IST.
What is the traded volume of Itc Ltd Futures?
The volume of Itc Ltd Futures is 14,172,800 as on 8 Dec, 2025 | 04:32 IST.
What is the previous close price of Itc Ltd Futures?
The previous close price of Itc Ltd Futures is 404.75 as on 8 Dec, 2025 | 04:32 IST.
What is the Open Interest (OI) of Itc Ltd Futures?
The Open Interest (OI) of Itc Ltd Futures is 168304000 as on 8 Dec, 2025 | 04:32 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today