-
Open₹408.30
-
Close₹408.90
-
Circuit Range₹368- ₹449.75
-
Day Range₹405.70- ₹408.70
-
Volume1,321,600.00
-
Avg. Traded₹406.74
-
Spot406.9
-
OI163,083,200
-
Change in Ol+22400
Itc Nov Futures
ITC 25 NOV FUT
Last updated on 13 Nov, 2025 | 10:22 IST
₹ 406.90
-2.00 (-0.49%)
Itc Nov Futures Performance
Itc Nov Futures Chart
₹
₹
L
H
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 30 Dec 25
|
₹ 409.70 | -1.95 (-0.47%) |
|
ITC FUT 27 Jan 26
|
₹ 411.95 | -2.05 (-0.50%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 420 | ₹ 0.85 | -0.20 (-19.05%) |
| 25 Nov CALL @ 405 | ₹ 5.15 | -1.15 (-18.25%) |
| 25 Nov PUT @ 410 | ₹ 5.75 | +1.20 (+26.37%) |
| 25 Nov PUT @ 400 | ₹ 1.55 | +0.35 (+29.17%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd NOV Futures?
The price of Itc Ltd NOV Futures is ₹406.9 as on 13 Nov, 2025 | 10:22 IST.
What is the day range of Itc Ltd NOV Futures?
The day range of Itc Ltd NOV Futures is ₹405.7 - ₹408.7 as on 13 Nov, 2025 | 10:22 IST.
What is the traded volume of Itc Ltd NOV Futures?
The volume of Itc Ltd NOV Futures is 1,321,600 as on 13 Nov, 2025 | 10:22 IST.
What is the previous close price of Itc Ltd NOV Futures?
The previous close price of Itc Ltd NOV Futures is 408.9 as on 13 Nov, 2025 | 10:22 IST.
What is the Open Interest (OI) of Itc Ltd NOV Futures?
The Open Interest (OI) of Itc Ltd NOV Futures is 163083200 as on 13 Nov, 2025 | 10:22 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today