-
Open₹405.85
-
Close₹405.85
-
Circuit Range₹367- ₹449.05
-
Day Range₹404.90- ₹408.80
-
Volume56,283,200.00
-
Avg. Traded₹407.36
-
Spot408
-
OI132,809,600
-
Change in Ol+16337600
Itc Futures Live
ITC 25 NOV FUT
Last updated on 22 Nov, 2025 | 11:22 IST
₹ 408.00
+2.15 (+0.53%)
Itc Futures Performance
Itc Futures Chart
₹
₹
L
H
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 30 Dec 25
|
₹ 411.15 | +2.55 (+0.62%) |
|
ITC FUT 27 Jan 26
|
₹ 413.60 | +2.55 (+0.62%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 420 | ₹ 0.10 | -0.15 (-60.00%) |
| 25 Nov CALL @ 405 | ₹ 3.60 | +1.20 (+50.00%) |
| 25 Nov PUT @ 420 | ₹ 11.65 | -2.65 (-18.53%) |
| 25 Nov PUT @ 390 | ₹ 0.05 | -0.05 (-50.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd Futures?
The price of Itc Ltd Futures is ₹408 as on 22 Nov, 2025 | 11:22 IST.
What is the day range of Itc Ltd Futures?
The day range of Itc Ltd Futures is ₹404.9 - ₹408.8 as on 22 Nov, 2025 | 11:22 IST.
What is the traded volume of Itc Ltd Futures?
The volume of Itc Ltd Futures is 56,283,200 as on 22 Nov, 2025 | 11:22 IST.
What is the previous close price of Itc Ltd Futures?
The previous close price of Itc Ltd Futures is 405.85 as on 22 Nov, 2025 | 11:22 IST.
What is the Open Interest (OI) of Itc Ltd Futures?
The Open Interest (OI) of Itc Ltd Futures is 132809600 as on 22 Nov, 2025 | 11:22 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today