-
Open₹444.40
-
Close₹444.65
-
Circuit Range₹400- ₹489.15
-
Day Range₹439.00- ₹446.40
-
Volume3,945,600.00
-
Avg. Traded₹441.01
-
Spot440.2
-
OI73,260,800
-
Change in Ol+1363200
Itc Futures Live
ITC 27 FEB FUT
Last updated on 6 Feb, 2025 | 09:31 IST
₹ 440.20
-4.45 (-1.00%)
Itc Futures Performance
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 27 Mar 25
|
₹ 442.75 | -4.65 (-1.04%) |
|
ITC FUT 24 Apr 25
|
₹ 445.00 | -5.15 (-1.14%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 27 Feb CALL @ 460 | ₹ 4.30 | -1.10 (-20.37%) |
| 27 Feb CALL @ 440 | ₹ 11.70 | -2.40 (-17.02%) |
| 27 Feb PUT @ 450 | ₹ 16.80 | +2.60 (+18.31%) |
| 27 Feb PUT @ 440 | ₹ 11.25 | +2.05 (+22.28%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd Futures?
The price of Itc Ltd Futures is ₹440.2 as on 6 Feb, 2025 | 09:31 IST.
What is the day range of Itc Ltd Futures?
The day range of Itc Ltd Futures is ₹439 - ₹446.4 as on 6 Feb, 2025 | 09:31 IST.
What is the traded volume of Itc Ltd Futures?
The volume of Itc Ltd Futures is 3,945,600 as on 6 Feb, 2025 | 09:31 IST.
What is the previous close price of Itc Ltd Futures?
The previous close price of Itc Ltd Futures is 444.65 as on 6 Feb, 2025 | 09:31 IST.
What is the Open Interest (OI) of Itc Ltd Futures?
The Open Interest (OI) of Itc Ltd Futures is 73260800 as on 6 Feb, 2025 | 09:31 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today