-
Open₹151.09
-
Close₹150.39
-
Circuit Range₹135- ₹165.43
-
Day Range₹148.70- ₹152.12
-
Volume933,750.00
-
Avg. Traded₹150.61
-
Spot149.28
-
OI3,251,250
-
Change in Ol+97500
Iex Jan Futures
IEX 27 JAN FUT
Last updated on 5 Dec, 2025 | 01:28 IST
₹ 149.28
-1.11 (-0.74%)
Iex Jan Futures Performance
Iex Jan Futures Chart
₹
₹
L
H
Indian Energy Exc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IEX FUT 30 Dec 25
|
₹ 148.43 | -1.02 (-0.68%) |
|
IEX FUT 24 Feb 26
|
₹ 149.08 | -1.02 (-0.68%) |
Indian Energy Exc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 150 | ₹ 3.66 | -0.56 (-13.27%) |
| 30 Dec CALL @ 145 | ₹ 6.15 | -0.85 (-12.14%) |
| 30 Dec PUT @ 150 | ₹ 5.32 | +0.59 (+12.47%) |
| 30 Dec PUT @ 145 | ₹ 2.85 | +0.24 (+9.20%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Indian Energy Exc Ltd JAN Futures?
The price of Indian Energy Exc Ltd JAN Futures is ₹149.28 as on 5 Dec, 2025 | 01:28 IST.
What is the day range of Indian Energy Exc Ltd JAN Futures?
The day range of Indian Energy Exc Ltd JAN Futures is ₹148.7 - ₹152.12 as on 5 Dec, 2025 | 01:28 IST.
What is the traded volume of Indian Energy Exc Ltd JAN Futures?
The volume of Indian Energy Exc Ltd JAN Futures is 933,750 as on 5 Dec, 2025 | 01:28 IST.
What is the previous close price of Indian Energy Exc Ltd JAN Futures?
The previous close price of Indian Energy Exc Ltd JAN Futures is 150.39 as on 5 Dec, 2025 | 01:28 IST.
What is the Open Interest (OI) of Indian Energy Exc Ltd JAN Futures?
The Open Interest (OI) of Indian Energy Exc Ltd JAN Futures is 3251250 as on 5 Dec, 2025 | 01:28 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today