Iex Future - Live Iex Future Price Quote, Chart, OI & Performance

Trading
Futures Live
IEX 30 Dec 2025

Iex Futures Performance

Open

₹148.19
Close

₹148.40
Circuit Range

₹131- ₹160.53
Day Range

₹144.84- ₹149.00
Volume

7,935,000.00
Avg. Traded

₹146.36
Spot

146.17
OI

54,345,000
Change in Ol

-543750

demat-image

Indian Energy Exc Ltd Futures

Expiry dates	Current price	Change %
IEX FUT 27 Jan 26	₹ 147.13	-2.19 (-1.47%)
IEX FUT 24 Feb 26	₹ 146.70	-2.49 (-1.67%)

Indian Energy Exc Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 150	₹ 2.43	-1.30 (-34.85%)
30 Dec CALL @ 145	₹ 4.52	-1.78 (-28.25%)
30 Dec PUT @ 150	₹ 6.24	+1.08 (+20.93%)
30 Dec PUT @ 140	₹ 1.60	+0.20 (+14.29%)

Underlying Assets & Securities

INDIAN ENERGY EXC LTD

₹145.31 -2.62 (-1.77%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Indian Energy Exc Ltd Futures?

The price of Indian Energy Exc Ltd Futures is ₹146.17 as on 7 Dec, 2025 | 13:14 IST.

What is the day range of Indian Energy Exc Ltd Futures?

The day range of Indian Energy Exc Ltd Futures is ₹144.84 - ₹149 as on 7 Dec, 2025 | 13:14 IST.

What is the traded volume of Indian Energy Exc Ltd Futures?

The volume of Indian Energy Exc Ltd Futures is 7,935,000 as on 7 Dec, 2025 | 13:14 IST.

What is the previous close price of Indian Energy Exc Ltd Futures?

The previous close price of Indian Energy Exc Ltd Futures is 148.4 as on 7 Dec, 2025 | 13:14 IST.

What is the Open Interest (OI) of Indian Energy Exc Ltd Futures?

The Open Interest (OI) of Indian Energy Exc Ltd Futures is 54345000 as on 7 Dec, 2025 | 13:14 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple