IEX - Statistics
IEX
₹117.83
119.95
Day Range
₹116.00 - ₹118.45
52w Range
₹114.60 - ₹215.40
Total Open Interest
46,518,750
CallPut
2.57 Cr
PCR0.81
2.09 Cr
Total Volume
9,525,000
CallPut
64.72 L
PCR0.47
30.52 L
IEX Option Chain
Updated: 02 Apr, 2026 | 11:22 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
60.55% | 43.97% | 19.35 | 100PCR: 141.00 | 0.83 | 11.19% | 10.58 | 221.25 | 50.78% | -0.098 | 0.011 | -0.053 | 0.055 | |||||||
0.00% | 99.00% | 0.00 | 102PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 104PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 12.26 | 105PCR: 7.18 | 1.37 | 16.95% | 2.96 | 56.25 | 47.85% | -0.163 | 0.016 | -0.071 | 0.078 | |||||||
0.00% | 99.00% | 0.00 | 106PCR: -- | 1.48 | 18.13% | 0.34 | 15.00 | 46.88% | -0.178 | 0.018 | -0.074 | 0.082 | |||||||
0.00% | 99.00% | 0.00 | 108PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 109PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 38.82% | 12.01 | 110PCR: 3.56 | 2.20 | 23.68% | 12.56 | 690.00 | 43.95% | -0.254 | 0.023 | -0.085 | 0.101 | |||||||
0.00% | 99.00% | 0.00 | 111PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 112PCR: -- | 4.00 | 29.13% | 0.19 | 0.00 | 53.71% | -0.330 | 0.021 | -0.117 | 0.115 | |||||||
0.00% | 99.00% | 0.00 | 113PCR: -- | 3.31 | 28.73% | 1.50 | 11.25 | 44.43% | -0.333 | 0.026 | -0.098 | 0.115 | |||||||
55.18% | 36.19% | 9.08 | 114PCR: 17.50 | 2.51 | 27.98% | 1.31 | 0.00 | 34.18% | -0.333 | 0.034 | -0.075 | 0.115 | |||||||
40.04% | 36.87% | 6.72 | 115PCR: 3.52 | 3.60 | 31.17% | 21.79 | 1,098.75 | 40.04% | -0.381 | 0.030 | -0.092 | 0.121 | |||||||
41.02% | 35.73% | 6.20 | 116PCR: 4.88 | 3.06 | 31.76% | 1.46 | 0.00 | 32.23% | -0.401 | 0.038 | -0.075 | 0.122 | |||||||
39.06% | 34.38% | 5.50 | 117PCR: 0.94 | 4.42 | 34.26% | 2.85 | 123.75 | 39.06% | -0.444 | 0.032 | -0.093 | 0.125 | |||||||
40.04% | 33.09% | 5.06 | 118PCR: 1.44 | 4.86 | 36.02% | 4.16 | 243.75 | 39.06% | -0.476 | 0.032 | -0.094 | 0.126 | |||||||
38.57% | 31.54% | 4.45 | 119PCR: 0.21 | 6.52 | 37.58% | 0.38 | 0.00 | 47.85% | -0.498 | 0.026 | -0.115 | 0.126 | |||||||
39.06% | 30.10% | 4.04 | 120PCR: 0.72 | 5.95 | 38.92% | 37.58 | 292.50 | 39.06% | -0.540 | 0.032 | -0.094 | 0.126 | |||||||
39.06% | 28.46% | 3.66 | 121PCR: 0.12 | 6.38 | 40.26% | 1.88 | 52.50 | 37.60% | -0.576 | 0.033 | -0.089 | 0.124 | |||||||
38.09% | 26.83% | 3.13 | 122PCR: 0.31 | 7.59 | 41.06% | 4.46 | 86.25 | 41.99% | -0.592 | 0.029 | -0.099 | 0.123 | |||||||
38.09% | 25.08% | 2.82 | 123PCR: 0.42 | 8.97 | 41.83% | 1.35 | 0.00 | 48.34% | -0.598 | 0.025 | -0.113 | 0.122 | |||||||
38.09% | 23.45% | 2.49 | 124PCR: 0.23 | 10.15 | 42.51% | 2.18 | 0.00 | 52.73% | -0.608 | 0.023 | -0.122 | 0.121 | |||||||
38.09% | 21.80% | 2.20 | 125PCR: 0.44 | 8.93 | 44.80% | 21.08 | 60.00 | 36.13% | -0.705 | 0.030 | -0.075 | 0.109 | |||||||
38.09% | 20.14% | 1.95 | 126PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 17.69% | 1.58 | 127PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 17.34% | 1.60 | 128PCR: 5.25 | 13.09 | 45.28% | 0.79 | 0.00 | 53.71% | -0.687 | 0.021 | -0.115 | 0.112 | |||||||
42.97% | 17.30% | 1.76 | 129PCR: 0.18 | 9.15 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 14.49% | 1.21 | 130PCR: 0.42 | 13.78 | 47.25% | 9.79 | 7.50 | 45.90% | -0.764 | 0.021 | -0.085 | 0.097 | |||||||
41.99% | 14.29% | 1.32 | 131PCR: 0.86 | 12.65 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 11.35% | 0.89 | 132PCR: 0.29 | 14.00 | 50.71% | 0.64 | 0.00 | 23.44% | -0.959 | 0.012 | -0.012 | 0.028 | |||||||
37.11% | 9.65% | 0.75 | 133PCR: 1.09 | 15.45 | 49.90% | 0.94 | 0.00 | 35.16% | -0.888 | 0.017 | -0.041 | 0.060 | |||||||
54.69% | 15.04% | 1.96 | 134PCR: 0.67 | 16.00 | 50.71% | 0.08 | 0.00 | 23.44% | -0.976 | 0.008 | -0.008 | 0.018 | |||||||
39.06% | 8.46% | 0.62 | 135PCR: 0.42 | 18.53 | 48.89% | 4.01 | 11.25 | 52.73% | -0.810 | 0.016 | -0.087 | 0.086 | |||||||
42.97% | 9.11% | 0.78 | 136PCR: 2.00 | 14.32 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 11.09% | 1.16 | 137PCR: 0.03 | 16.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 138PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.45% | 0.33 | 140PCR: 1.15 | 23.39 | 50.01% | 31.09 | 3.75 | 59.57% | -0.838 | 0.013 | -0.088 | 0.077 | |||||||
50.78% | 7.17% | 0.75 | 142PCR: 1.00 | 25.45 | 50.29% | 0.45 | 0.00 | 63.48% | -0.841 | 0.012 | -0.093 | 0.077 | |||||||
42.97% | 3.63% | 0.22 | 144PCR: 0.07 | 21.50 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.77% | 0.33 | 146PCR: 0.67 | 29.10 | 51.08% | 0.15 | 0.00 | 64.45% | -0.873 | 0.010 | -0.081 | 0.066 | |||||||
46.88% | 2.41% | 0.15 | 150PCR: 1.34 | 31.77 | 99.00% | 31.31 | 78.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
