IEX Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	98PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.024	-0.082	0.006	0.949	82.03%	0.00	0.53	46.19%	26.49	100PCR: 6.36	0.12	2.24%	3.34	375.00	62.50%	-0.018	0.003	-0.026	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.19	3.31%	2.93	7.50	62.50%	-0.026	0.004	-0.037	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	21.00	104PCR: 175.00	0.12	2.79%	6.56	228.75	54.69%	-0.023	0.004	-0.028	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.21	4.19%	8.40	307.50	54.69%	-0.035	0.006	-0.041	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.23	4.77%	2.78	120.00	50.78%	-0.041	0.008	-0.043	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	109PCR: --	0.53	8.58%	0.86	0.00	58.59%	-0.077	0.011	-0.080	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	13.55	110PCR: 255.33	0.37	6.92%	28.73	941.25	50.78%	-0.062	0.011	-0.059	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	111PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	12.00	112PCR: 78.50	0.44	8.89%	5.89	213.75	48.83%	-0.082	0.014	-0.070	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	113PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	8.42	114PCR: 25.83	0.58	11.26%	5.81	277.50	46.88%	-0.108	0.017	-0.083	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.65	99.00%	11.13	115PCR: 27.23	0.68	13.14%	44.93	693.75	46.88%	-0.128	0.019	-0.094	0.048	Login To Trade
0.037	-0.054	0.020	0.912	35.16%	0.00	0.60	46.90%	10.56	116PCR: 10.06	0.78	14.10%	6.04	135.00	44.92%	-0.141	0.022	-0.096	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	7.68	117PCR: 20.17	0.89	15.75%	4.54	273.75	43.95%	-0.161	0.024	-0.102	0.056	Login To Trade
0.061	-0.109	0.027	0.816	42.97%	0.00	0.94	44.50%	9.17	118PCR: 5.60	1.02	17.52%	5.25	337.50	42.97%	-0.184	0.027	-0.109	0.061	Login To Trade
0.063	-0.102	0.031	0.806	39.06%	0.00	2.33	44.07%	8.21	119PCR: 2.03	1.21	19.90%	4.73	300.00	42.97%	-0.214	0.030	-0.119	0.067	Login To Trade
0.070	-0.117	0.033	0.767	40.04%	56.25	15.34	43.00%	7.48	120PCR: 2.13	1.43	21.77%	32.70	1,087.50	41.99%	-0.242	0.033	-0.125	0.071	Login To Trade
0.082	-0.190	0.028	0.680	55.66%	0.00	5.59	39.44%	7.99	121PCR: 2.10	1.68	23.71%	11.74	82.50	41.02%	-0.274	0.035	-0.130	0.076	Login To Trade
0.084	-0.189	0.030	0.654	53.71%	0.00	4.76	38.65%	7.17	122PCR: 2.60	1.98	26.21%	12.38	183.75	41.02%	-0.312	0.038	-0.138	0.081	Login To Trade
0.084	-0.137	0.041	0.654	39.06%	33.75	4.43	39.16%	5.35	123PCR: 2.41	2.30	28.74%	10.65	93.75	41.02%	-0.351	0.040	-0.145	0.085	Login To Trade
0.088	-0.139	0.044	0.613	38.09%	93.75	6.41	37.71%	4.64	124PCR: 1.89	2.59	30.51%	12.15	367.50	39.06%	-0.389	0.043	-0.143	0.088	Login To Trade
0.090	-0.146	0.044	0.567	39.06%	1,083.75	27.45	35.80%	4.16	125PCR: 1.40	3.07	32.91%	38.44	2,190.00	39.06%	-0.433	0.044	-0.146	0.090	Login To Trade
0.091	-0.148	0.045	0.523	39.06%	671.25	22.95	33.90%	3.63	126PCR: 0.35	3.57	35.18%	8.14	352.50	40.04%	-0.477	0.043	-0.152	0.091	Login To Trade
0.091	-0.145	0.046	0.477	38.09%	1,185.00	25.84	31.57%	3.13	127PCR: 0.37	4.20	37.11%	9.49	213.75	41.02%	-0.519	0.043	-0.156	0.091	Login To Trade
0.090	-0.146	0.044	0.434	39.06%	1,488.75	17.40	29.43%	2.79	128PCR: 0.30	4.78	38.86%	5.14	71.25	41.02%	-0.561	0.042	-0.154	0.090	Login To Trade
0.088	-0.147	0.042	0.395	40.04%	502.50	16.65	27.46%	2.45	129PCR: 0.18	5.19	40.77%	3.00	0.00	39.06%	-0.609	0.043	-0.143	0.088	Login To Trade
0.086	-0.146	0.040	0.358	41.02%	5,051.25	137.93	25.50%	2.14	130PCR: 0.27	6.12	41.90%	37.35	360.00	41.99%	-0.638	0.039	-0.150	0.086	Login To Trade
0.082	-0.140	0.038	0.321	41.02%	382.50	11.96	23.34%	1.84	131PCR: 0.20	6.28	44.19%	2.44	0.00	36.13%	-0.705	0.042	-0.119	0.079	Login To Trade
0.078	-0.133	0.036	0.285	41.02%	498.75	16.99	20.97%	1.63	132PCR: 0.16	9.17	42.80%	2.78	0.00	62.50%	-0.633	0.026	-0.224	0.086	Login To Trade
0.073	-0.125	0.034	0.252	41.02%	300.00	15.04	18.79%	1.41	133PCR: 0.07	8.37	45.37%	1.13	41.25	43.95%	-0.732	0.033	-0.138	0.075	Login To Trade
0.070	-0.125	0.031	0.232	42.97%	135.00	5.89	17.60%	1.27	134PCR: 0.06	8.87	46.67%	0.34	0.00	39.06%	-0.792	0.032	-0.107	0.066	Login To Trade
0.066	-0.121	0.029	0.210	43.95%	2,148.75	44.29	16.05%	1.14	135PCR: 0.42	10.03	46.87%	18.79	93.75	44.92%	-0.785	0.029	-0.125	0.067	Login To Trade
0.062	-0.116	0.026	0.190	44.92%	345.00	3.41	14.65%	1.02	136PCR: 0.01	12.60	45.42%	0.04	0.00	69.34%	-0.703	0.022	-0.229	0.079	Login To Trade
0.057	-0.107	0.024	0.166	44.92%	345.00	4.35	12.92%	0.90	137PCR: 0.32	12.49	46.97%	1.39	0.00	57.62%	-0.769	0.023	-0.167	0.070	Login To Trade
0.055	-0.107	0.022	0.156	46.88%	116.25	5.14	12.22%	0.82	138PCR: 0.01	13.05	47.90%	0.04	0.00	53.71%	-0.808	0.022	-0.140	0.063	Login To Trade
0.050	-0.098	0.020	0.137	46.88%	45.00	1.73	10.72%	0.73	139PCR: 0.02	14.20	47.96%	0.04	0.00	58.59%	-0.804	0.021	-0.154	0.063	Login To Trade
0.045	-0.089	0.019	0.119	46.88%	3,067.50	91.88	9.37%	0.64	140PCR: 0.58	14.50	49.30%	53.48	48.75	48.83%	-0.871	0.019	-0.098	0.048	Login To Trade
0.044	-0.089	0.017	0.113	48.83%	56.25	3.26	8.92%	0.60	141PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.055	0.014	0.070	42.97%	3.75	2.03	5.67%	0.32	142PCR: 0.06	22.00	46.18%	0.11	0.00	129.88%	-0.649	0.013	-0.459	0.085	Login To Trade
0.047	-0.119	0.015	0.126	60.55%	0.00	2.14	9.49%	0.85	144PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.075	0.012	0.080	52.73%	772.50	33.15	6.29%	0.42	145PCR: 0.38	19.24	50.48%	12.45	11.25	52.73%	-0.920	0.012	-0.075	0.034	Login To Trade
0.047	-0.130	0.013	0.125	66.41%	0.00	0.41	9.30%	0.90	146PCR: 0.09	20.16	50.63%	0.04	0.00	50.78%	-0.938	0.011	-0.059	0.028	Login To Trade
0.035	-0.086	0.011	0.083	58.59%	0.00	1.80	6.41%	0.49	147PCR: 0.04	21.00	50.99%	0.08	0.00	46.88%	-0.960	0.008	-0.038	0.020	Login To Trade
0.032	-0.078	0.010	0.074	58.59%	0.00	0.26	5.69%	0.44	148PCR: 0.14	23.00	50.13%	0.04	0.00	76.17%	-0.862	0.013	-0.160	0.051	Login To Trade
0.026	-0.065	0.009	0.058	58.59%	967.50	75.45	4.46%	0.32	150PCR: 0.26	24.18	51.12%	19.69	67.50	60.55%	-0.936	0.009	-0.073	0.029	Login To Trade
0.019	-0.051	0.006	0.039	62.50%	210.00	10.58	2.98%	0.21	155PCR: 0.15	30.30	50.86%	1.58	0.00	97.66%	-0.858	0.010	-0.209	0.051	Login To Trade
0.015	-0.041	0.004	0.028	66.41%	450.00	20.10	2.07%	0.16	160PCR: 0.23	31.97	99.00%	4.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.033	0.003	0.021	70.31%	41.25	2.25	1.49%	0.12	165PCR: 0.90	39.15	52.42%	2.03	0.00	85.94%	-0.950	0.005	-0.085	0.024	Login To Trade
0.012	-0.038	0.003	0.021	78.13%	101.25	13.16	1.47%	0.09	170PCR: 1.03	44.10	52.52%	13.50	0.00	85.94%	-0.967	0.004	-0.061	0.017	Login To Trade
0.005	-0.015	0.001	0.007	78.13%	176.25	10.28	0.49%	0.08	180PCR: 0.00	42.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IEX - Statistics

IEX

₹125.91

127.16

Day Range

₹125.60 - ₹127.16

52w Range

₹119.00 - ₹215.40

Total Open Interest

111,348,750

CallPut

6.67 Cr

PCR0.67

4.47 Cr

Total Volume

29,805,000

CallPut

2.03 Cr

PCR0.47

94.76 L

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions