-
Open₹824.00
-
Close₹824.65
-
Circuit Range₹739- ₹903.10
-
Day Range₹818.00- ₹824.00
-
Volume12,000.00
-
Avg. Traded₹821.80
-
Spot821
-
OI41,000
-
Change in Ol+1000
Indianb Dec Futures
INDIANB 30 DEC FUT
Last updated on 26 Oct, 2025 | 10:55 IST
₹ 821.00
-3.65 (-0.44%)
Indianb Dec Futures Performance
Indianb Dec Futures Chart
₹
₹
L
H
Indian Bank Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
INDIANB FUT 28 Oct 25
|
₹ 821.80 | -4.80 (-0.58%) |
|
INDIANB FUT 25 Nov 25
|
₹ 824.45 | -1.75 (-0.21%) |
Indian Bank Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 840 | ₹ 1.80 | -1.55 (-46.27%) |
| 28 Oct CALL @ 800 | ₹ 21.85 | -6.20 (-22.10%) |
| 28 Oct PUT @ 830 | ₹ 12.25 | +1.65 (+15.57%) |
| 28 Oct PUT @ 800 | ₹ 1.20 | -0.65 (-35.14%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Indian Bank DEC Futures?
The price of Indian Bank DEC Futures is ₹821 as on 26 Oct, 2025 | 10:55 IST.
What is the day range of Indian Bank DEC Futures?
The day range of Indian Bank DEC Futures is ₹818 - ₹824 as on 26 Oct, 2025 | 10:55 IST.
What is the traded volume of Indian Bank DEC Futures?
The volume of Indian Bank DEC Futures is 12,000 as on 26 Oct, 2025 | 10:55 IST.
What is the previous close price of Indian Bank DEC Futures?
The previous close price of Indian Bank DEC Futures is 824.65 as on 26 Oct, 2025 | 10:55 IST.
What is the Open Interest (OI) of Indian Bank DEC Futures?
The Open Interest (OI) of Indian Bank DEC Futures is 41000 as on 26 Oct, 2025 | 10:55 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today