-
Open₹800.00
-
Close₹807.25
-
Circuit Range₹727- ₹887.95
-
Day Range₹800.00- ₹828.40
-
Volume3,885,000.00
-
Avg. Traded₹817.62
-
Spot812.6
-
OI11,946,000
-
Change in Ol+120000
Indianb Dec Futures
INDIANB 30 DEC FUT
Last updated on 5 Dec, 2025 | 15:30 IST
₹ 812.60
+5.35 (+0.66%)
Indianb Dec Futures Performance
Indianb Dec Futures Chart
₹
₹
L
H
Indian Bank Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
INDIANB FUT 27 Jan 26
|
₹ 816.05 | +5.55 (+0.68%) |
|
INDIANB FUT 24 Feb 26
|
₹ 827.00 | +14.65 (+1.80%) |
Indian Bank Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 820 | ₹ 17.90 | +0.60 (+3.47%) |
| 30 Dec CALL @ 800 | ₹ 28.10 | +1.50 (+5.64%) |
| 30 Dec PUT @ 820 | ₹ 25.00 | -4.20 (-14.38%) |
| 30 Dec PUT @ 800 | ₹ 15.70 | -3.20 (-16.93%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Indian Bank DEC Futures?
The price of Indian Bank DEC Futures is ₹812.6 as on 5 Dec, 2025 | 15:30 IST.
What is the day range of Indian Bank DEC Futures?
The day range of Indian Bank DEC Futures is ₹800 - ₹828.4 as on 5 Dec, 2025 | 15:30 IST.
What is the traded volume of Indian Bank DEC Futures?
The volume of Indian Bank DEC Futures is 3,885,000 as on 5 Dec, 2025 | 15:30 IST.
What is the previous close price of Indian Bank DEC Futures?
The previous close price of Indian Bank DEC Futures is 807.25 as on 5 Dec, 2025 | 15:30 IST.
What is the Open Interest (OI) of Indian Bank DEC Futures?
The Open Interest (OI) of Indian Bank DEC Futures is 11946000 as on 5 Dec, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today