-
Open₹819.25
-
Close₹820.45
-
Circuit Range₹738- ₹902.50
-
Day Range₹809.45- ₹821.40
-
Volume70,000.00
-
Avg. Traded₹816.22
-
Spot810
-
OI363,000
-
Change in Ol+14000
Indianb Jan Futures
INDIANB 27 JAN FUT
Last updated on 5 Dec, 2025 | 03:29 IST
₹ 810.00
-10.45 (-1.27%)
Indianb Jan Futures Performance
Indianb Jan Futures Chart
₹
₹
L
H
Indian Bank Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
INDIANB FUT 30 Dec 25
|
₹ 806.90 | -10.45 (-1.28%) |
|
INDIANB FUT 24 Feb 26
|
₹ 811.95 | -9.05 (-1.10%) |
Indian Bank Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 820 | ₹ 17.50 | -5.80 (-24.89%) |
| 30 Dec CALL @ 800 | ₹ 27.10 | -7.40 (-21.45%) |
| 30 Dec PUT @ 820 | ₹ 29.05 | +3.55 (+13.92%) |
| 30 Dec PUT @ 800 | ₹ 19.00 | +2.35 (+14.11%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Indian Bank JAN Futures?
The price of Indian Bank JAN Futures is ₹810 as on 5 Dec, 2025 | 03:29 IST.
What is the day range of Indian Bank JAN Futures?
The day range of Indian Bank JAN Futures is ₹809.45 - ₹821.4 as on 5 Dec, 2025 | 03:29 IST.
What is the traded volume of Indian Bank JAN Futures?
The volume of Indian Bank JAN Futures is 70,000 as on 5 Dec, 2025 | 03:29 IST.
What is the previous close price of Indian Bank JAN Futures?
The previous close price of Indian Bank JAN Futures is 820.45 as on 5 Dec, 2025 | 03:29 IST.
What is the Open Interest (OI) of Indian Bank JAN Futures?
The Open Interest (OI) of Indian Bank JAN Futures is 363000 as on 5 Dec, 2025 | 03:29 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today