-
Open₹821.55
-
Close₹821.00
-
Circuit Range₹739- ₹903.10
-
Day Range₹811.70- ₹822.60
-
Volume17,000.00
-
Avg. Traded₹816.10
-
Spot811.95
-
OI29,000
-
Change in Ol+2000
Indianb Feb Futures
INDIANB 24 FEB FUT
Last updated on 5 Dec, 2025 | 03:27 IST
₹ 811.95
-9.05 (-1.10%)
Indianb Feb Futures Performance
Indianb Feb Futures Chart
₹
₹
L
H
Indian Bank Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
INDIANB FUT 30 Dec 25
|
₹ 806.90 | -10.45 (-1.28%) |
|
INDIANB FUT 27 Jan 26
|
₹ 810.00 | -10.45 (-1.27%) |
Indian Bank Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 820 | ₹ 17.50 | -5.80 (-24.89%) |
| 30 Dec CALL @ 800 | ₹ 27.10 | -7.40 (-21.45%) |
| 30 Dec PUT @ 820 | ₹ 29.05 | +3.55 (+13.92%) |
| 30 Dec PUT @ 800 | ₹ 19.00 | +2.35 (+14.11%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Indian Bank FEB Futures?
The price of Indian Bank FEB Futures is ₹811.95 as on 5 Dec, 2025 | 03:27 IST.
What is the day range of Indian Bank FEB Futures?
The day range of Indian Bank FEB Futures is ₹811.7 - ₹822.6 as on 5 Dec, 2025 | 03:27 IST.
What is the traded volume of Indian Bank FEB Futures?
The volume of Indian Bank FEB Futures is 17,000 as on 5 Dec, 2025 | 03:27 IST.
What is the previous close price of Indian Bank FEB Futures?
The previous close price of Indian Bank FEB Futures is 821 as on 5 Dec, 2025 | 03:27 IST.
What is the Open Interest (OI) of Indian Bank FEB Futures?
The Open Interest (OI) of Indian Bank FEB Futures is 29000 as on 5 Dec, 2025 | 03:27 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today