-
Open₹78.75
-
Close₹79.02
-
Circuit Range₹70- ₹86.06
-
Day Range₹78.09- ₹79.29
-
Volume103,963,475.00
-
Avg. Traded₹78.66
-
Spot78.17
-
OI228,415,425
-
Change in Ol-5147625
Idfc First Bank Futures Live
IDFCFIRSTB 25 NOV FUT
Last updated on 22 Nov, 2025 | 15:30 IST
₹ 78.17
-0.85 (-1.08%)
Idfcfirstb Futures Performance
Idfcfirstb Futures Chart
₹
₹
L
H
Idfc First Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IDFCFIRSTB FUT 30 Dec 25
|
₹ 78.70 | -0.86 (-1.08%) |
|
IDFCFIRSTB FUT 27 Jan 26
|
₹ 79.15 | -0.88 (-1.10%) |
Idfc First Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 80 | ₹ 0.22 | -0.31 (-58.49%) |
| 25 Nov CALL @ 75 | ₹ 3.18 | -1.17 (-26.90%) |
| 25 Nov PUT @ 80 | ₹ 2.05 | +0.57 (+38.51%) |
| 25 Nov PUT @ 75 | ₹ 0.04 | -0.04 (-50.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Idfc First Bank Limited Futures?
The price of Idfc First Bank Limited Futures is ₹78.17 as on 22 Nov, 2025 | 15:30 IST.
What is the day range of Idfc First Bank Limited Futures?
The day range of Idfc First Bank Limited Futures is ₹78.09 - ₹79.29 as on 22 Nov, 2025 | 15:30 IST.
What is the traded volume of Idfc First Bank Limited Futures?
The volume of Idfc First Bank Limited Futures is 103,963,475 as on 22 Nov, 2025 | 15:30 IST.
What is the previous close price of Idfc First Bank Limited Futures?
The previous close price of Idfc First Bank Limited Futures is 79.02 as on 22 Nov, 2025 | 15:30 IST.
What is the Open Interest (OI) of Idfc First Bank Limited Futures?
The Open Interest (OI) of Idfc First Bank Limited Futures is 228415425 as on 22 Nov, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today