-
Open₹465.40
-
Close₹465.55
-
Circuit Range₹414- ₹505.45
-
Day Range₹458.35- ₹465.45
-
Volume2,990,925.00
-
Avg. Traded₹460.97
-
Spot460.4
-
OI40,791,600
-
Change in Ol+107325
Hindpetro Dec Futures
HINDPETRO 30 DEC FUT
Last updated on 29 Nov, 2025 | 15:30 IST
₹ 460.40
-5.15 (-1.11%)
Hindpetro Dec Futures Performance
Hindpetro Dec Futures Chart
₹
₹
L
H
Hindustan Petroleum Corp Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
HINDPETRO FUT 27 Jan 26
|
₹ 462.40 | -5.75 (-1.23%) |
|
HINDPETRO FUT 24 Feb 26
|
₹ 462.25 | -4.75 (-1.02%) |
Hindustan Petroleum Corp Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 460 | ₹ 12.80 | -3.20 (-20.00%) |
| 30 Dec CALL @ 450 | ₹ 18.30 | -3.40 (-15.67%) |
| 30 Dec PUT @ 460 | ₹ 12.75 | +2.25 (+21.43%) |
| 30 Dec PUT @ 450 | ₹ 8.45 | +1.75 (+26.12%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Hindustan Petroleum Corp DEC Futures?
The price of Hindustan Petroleum Corp DEC Futures is ₹460.4 as on 29 Nov, 2025 | 15:30 IST.
What is the day range of Hindustan Petroleum Corp DEC Futures?
The day range of Hindustan Petroleum Corp DEC Futures is ₹458.35 - ₹465.45 as on 29 Nov, 2025 | 15:30 IST.
What is the traded volume of Hindustan Petroleum Corp DEC Futures?
The volume of Hindustan Petroleum Corp DEC Futures is 2,990,925 as on 29 Nov, 2025 | 15:30 IST.
What is the previous close price of Hindustan Petroleum Corp DEC Futures?
The previous close price of Hindustan Petroleum Corp DEC Futures is 465.55 as on 29 Nov, 2025 | 15:30 IST.
What is the Open Interest (OI) of Hindustan Petroleum Corp DEC Futures?
The Open Interest (OI) of Hindustan Petroleum Corp DEC Futures is 40791600 as on 29 Nov, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today