-
Open₹109.55
-
Close₹107.33
-
Circuit Range₹97- ₹118.06
-
Day Range₹107.43- ₹109.55
-
Volume1,562,400.00
-
Avg. Traded₹107.82
-
Spot107.44
-
OI164,798,325
-
Change in Ol+369675
Gmrairport Dec Futures
GMRAIRPORT 30 DEC FUT
Last updated on 3 Dec, 2025 | 09:16 IST
₹ 107.44
+0.11 (+0.10%)
Gmrairport Dec Futures Performance
Gmrairport Dec Futures Chart
₹
₹
L
H
Gmr Airports Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
GMRAIRPORT FUT 27 Jan 26
|
₹ 108.00 | +0.03 (+0.03%) |
|
GMRAIRPORT FUT 24 Feb 26
|
₹ 108.65 | -0.14 (-0.13%) |
Gmr Airports Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 110 | ₹ 2.07 | +0.19 (+10.11%) |
| 30 Dec CALL @ 102 | ₹ 6.55 | +0.40 (+6.50%) |
| 30 Dec PUT @ 111 | ₹ 5.22 | -0.02 (-0.38%) |
| 30 Dec PUT @ 105 | ₹ 1.78 | -0.04 (-2.20%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Gmr Airports Limited DEC Futures?
The price of Gmr Airports Limited DEC Futures is ₹107.44 as on 3 Dec, 2025 | 09:16 IST.
What is the day range of Gmr Airports Limited DEC Futures?
The day range of Gmr Airports Limited DEC Futures is ₹107.43 - ₹109.55 as on 3 Dec, 2025 | 09:16 IST.
What is the traded volume of Gmr Airports Limited DEC Futures?
The volume of Gmr Airports Limited DEC Futures is 1,562,400 as on 3 Dec, 2025 | 09:16 IST.
What is the previous close price of Gmr Airports Limited DEC Futures?
The previous close price of Gmr Airports Limited DEC Futures is 107.33 as on 3 Dec, 2025 | 09:16 IST.
What is the Open Interest (OI) of Gmr Airports Limited DEC Futures?
The Open Interest (OI) of Gmr Airports Limited DEC Futures is 164798325 as on 3 Dec, 2025 | 09:16 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today