-
Open₹506.70
-
Close₹507.50
-
Circuit Range₹457- ₹558.25
-
Day Range₹505.15- ₹512.40
-
Volume1,885,000.00
-
Avg. Traded₹510.37
-
Spot511.85
-
OI17,286,250
-
Change in Ol+12500
Dabur Dec Futures
DABUR 30 DEC FUT
Last updated on 5 Dec, 2025 | 04:31 IST
₹ 511.85
+4.35 (+0.86%)
Dabur Dec Futures Performance
Dabur Dec Futures Chart
₹
₹
L
H
Dabur India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
DABUR FUT 27 Jan 26
|
₹ 514.05 | +3.50 (+0.69%) |
|
DABUR FUT 24 Feb 26
|
₹ 517.00 | +2.35 (+0.46%) |
Dabur India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 520 | ₹ 5.90 | +0.75 (+14.56%) |
| 30 Dec CALL @ 500 | ₹ 16.20 | +2.00 (+14.08%) |
| 30 Dec PUT @ 520 | ₹ 14.15 | -2.95 (-17.25%) |
| 30 Dec PUT @ 500 | ₹ 4.80 | -1.45 (-23.20%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Dabur India Ltd DEC Futures?
The price of Dabur India Ltd DEC Futures is ₹511.85 as on 5 Dec, 2025 | 04:31 IST.
What is the day range of Dabur India Ltd DEC Futures?
The day range of Dabur India Ltd DEC Futures is ₹505.15 - ₹512.4 as on 5 Dec, 2025 | 04:31 IST.
What is the traded volume of Dabur India Ltd DEC Futures?
The volume of Dabur India Ltd DEC Futures is 1,885,000 as on 5 Dec, 2025 | 04:31 IST.
What is the previous close price of Dabur India Ltd DEC Futures?
The previous close price of Dabur India Ltd DEC Futures is 507.5 as on 5 Dec, 2025 | 04:31 IST.
What is the Open Interest (OI) of Dabur India Ltd DEC Futures?
The Open Interest (OI) of Dabur India Ltd DEC Futures is 17286250 as on 5 Dec, 2025 | 04:31 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today